We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38641 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.83% | 3.59 | 3.58 | 3.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.66 | 3.56 | 3.65 | 0 | 10:40:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.74 | -0.09 | -2.35% | 3.73 | 4.01 | 0 |
| 27 Jun 2024 | 3.83 | 0.10 | 2.68% | 3.66 | 3.97 | 0 |
| 26 Jun 2024 | 3.73 | 0.27 | 7.80% | 3.52 | 3.82 | 0 |
| 25 Jun 2024 | 3.46 | -0.05 | -1.42% | 3.32 | 3.61 | 0 |
| 24 Jun 2024 | 3.51 | -0.30 | -7.87% | 3.46 | 4.05 | 0 |
| 21 Jun 2024 | 3.81 | -0.05 | -1.30% | 3.75 | 3.96 | 0 |
| 20 Jun 2024 | 3.86 | -0.12 | -3.02% | 3.75 | 4.17 | 0 |
| 19 Jun 2024 | 3.98 | 0.11 | 2.84% | 3.93 | 4.01 | 0 |
| 18 Jun 2024 | 3.87 | 0.13 | 3.48% | 3.72 | 3.87 | 0 |
| 17 Jun 2024 | 3.74 | 0.08 | 2.19% | 3.45 | 3.74 | 0 |
| 14 Jun 2024 | 3.66 | 0.57 | 18.45% | 3.01 | 3.67 | 0 |
| 13 Jun 2024 | 3.09 | 0.01 | 0.32% | 2.91 | 3.13 | 0 |
| 12 Jun 2024 | 3.08 | 0.10 | 3.18% | 3.01 | 3.21 | 0 |
| 11 Jun 2024 | 2.985 | 0.13 | 4.37% | 2.895 | 3.00 | 0 |
| 10 Jun 2024 | 2.86 | -0.11 | -3.54% | 2.775 | 2.97 | 0 |
| 07 Jun 2024 | 2.965 | -0.19 | -5.87% | 2.93 | 3.11 | 0 |
| 06 Jun 2024 | 3.15 | 0.22 | 7.51% | 3.01 | 3.23 | 0 |
| 05 Jun 2024 | 2.93 | 0.28 | 10.57% | 2.625 | 2.955 | 0 |
| 04 Jun 2024 | 2.65 | -0.10 | -3.64% | 2.58 | 2.73 | 0 |
| 03 Jun 2024 | 2.75 | 0.12 | 4.36% | 2.715 | 2.995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
