We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38641 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.31% | 3.18 | 3.17 | 3.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.20 | 3.18 | 3.20 | 0 | 07:48:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 3.09 | 0.01 | 0.32% | 2.91 | 3.13 | 0 |
| 12 Jun 2024 | 3.08 | 0.10 | 3.18% | 3.01 | 3.21 | 0 |
| 11 Jun 2024 | 2.985 | 0.13 | 4.37% | 2.895 | 3.00 | 0 |
| 10 Jun 2024 | 2.86 | -0.11 | -3.54% | 2.775 | 2.91 | 0 |
| 07 Jun 2024 | 2.965 | -0.19 | -5.87% | 2.93 | 3.11 | 0 |
| 06 Jun 2024 | 3.15 | 0.22 | 7.51% | 3.01 | 3.23 | 0 |
| 05 Jun 2024 | 2.93 | 0.28 | 10.57% | 2.625 | 2.955 | 0 |
| 04 Jun 2024 | 2.65 | -0.10 | -3.64% | 2.58 | 2.73 | 0 |
| 03 Jun 2024 | 2.75 | 0.12 | 4.36% | 2.715 | 2.995 | 0 |
| 31 May 2024 | 2.635 | -0.55 | -17.14% | 2.635 | 3.14 | 0 |
| 30 May 2024 | 3.18 | -0.23 | -6.74% | 3.09 | 3.35 | 0 |
| 29 May 2024 | 3.41 | 0.35 | 11.44% | 2.985 | 3.46 | 0 |
| 28 May 2024 | 3.06 | -0.02 | -0.65% | 2.975 | 3.11 | 0 |
| 27 May 2024 | 3.08 | -0.08 | -2.53% | 2.965 | 3.09 | 0 |
| 24 May 2024 | 3.16 | 0.21 | 6.94% | 2.815 | 3.17 | 0 |
| 23 May 2024 | 2.955 | -0.08 | -2.48% | 2.825 | 3.00 | 0 |
| 22 May 2024 | 3.03 | -0.08 | -2.57% | 2.955 | 3.20 | 0 |
| 21 May 2024 | 3.11 | 0.40 | 14.76% | 2.87 | 3.12 | 0 |
| 20 May 2024 | 2.71 | 0.20 | 7.75% | 2.51 | 2.71 | 0 |
| 17 May 2024 | 2.515 | 0.09 | 3.50% | 2.34 | 2.605 | 0 |
| 16 May 2024 | 2.43 | 0.05 | 1.89% | 2.425 | 2.50 | 0 |
| 15 May 2024 | 2.385 | -0.14 | -5.36% | 2.385 | 2.615 | 0 |
| 14 May 2024 | 2.52 | 0.17 | 7.01% | 2.425 | 2.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
