F38613 Vontobel Financial Products GmbH

32.90

-1.60 (-4.64%)

10 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F38613	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.60	-4.64%	32.90	32.50	33.30

High Price	Low Price	Open Price	Traded	Last Trade
33.90	32.60	33.20	0	16:29:54

Vontobel Financial Produ... (F38613) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jun 2024	32.90	-1.60	-4.64%	32.60	33.90	0
07 Jun 2024	34.50	1.80	5.50%	32.00	34.90	0
06 Jun 2024	32.70	-0.10	-0.30%	32.50	34.80	1
05 Jun 2024	32.80	-0.10	-0.30%	32.20	33.40	20
04 Jun 2024	32.90	0.20	0.61%	31.40	33.80	0
03 Jun 2024	32.70	1.10	3.48%	31.30	33.80	0
31 May 2024	31.60	-0.40	-1.25%	29.85	31.60	0
30 May 2024	32.00	1.80	5.96%	29.85	32.20	0
29 May 2024	30.20	-1.60	-5.03%	30.20	31.20	0
28 May 2024	31.80	-1.70	-5.07%	31.70	34.30	0
27 May 2024	33.50	-0.70	-2.05%	33.30	35.30	0
24 May 2024	34.20	-0.60	-1.72%	33.20	35.00	0
23 May 2024	34.80	-0.10	-0.29%	34.30	35.80	1
22 May 2024	34.90	2.40	7.38%	32.40	35.20	0
21 May 2024	32.50	-0.40	-1.22%	31.40	32.60	0
20 May 2024	32.90	-0.10	-0.30%	32.30	33.10	20
17 May 2024	33.00	-0.20	-0.60%	32.20	33.20	0
16 May 2024	33.20	1.00	3.11%	33.00	34.50	0
15 May 2024	32.20	-2.90	-8.26%	31.10	33.10	0
14 May 2024	35.10	3.10	9.69%	33.00	36.50	0
13 May 2024	32.00	-0.70	-2.14%	31.60	33.40	0