We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38613 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 92.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 0 |
| 20 Jan 2025 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 0 |
| 17 Jan 2025 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 0 |
| 16 Jan 2025 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 0 |
| 15 Jan 2025 | 92.80 | 4.20 | 4.74% | 89.80 | 93.70 | 0 |
| 14 Jan 2025 | 88.60 | 5.90 | 7.13% | 83.20 | 89.90 | 0 |
| 13 Jan 2025 | 82.70 | -1.90 | -2.25% | 82.60 | 86.80 | 0 |
| 10 Jan 2025 | 84.60 | -6.10 | -6.73% | 83.60 | 91.50 | 0 |
| 09 Jan 2025 | 90.70 | 0.40 | 0.44% | 90.50 | 93.40 | 0 |
| 08 Jan 2025 | 90.30 | 1.50 | 1.69% | 88.40 | 91.10 | 0 |
| 07 Jan 2025 | 88.80 | 1.80 | 2.07% | 88.10 | 90.00 | 0 |
| 06 Jan 2025 | 87.00 | -1.40 | -1.58% | 85.70 | 88.40 | 0 |
| 03 Jan 2025 | 88.40 | 2.30 | 2.67% | 86.90 | 88.60 | 0 |
| 02 Jan 2025 | 86.10 | 1.55 | 1.83% | 82.40 | 86.70 | 0 |
| 30 Dec 2024 | 84.55 | -5.30 | -5.90% | 83.05 | 88.35 | 0 |
| 27 Dec 2024 | 89.85 | 3.40 | 3.93% | 86.55 | 91.00 | 67 |
| 23 Dec 2024 | 86.45 | -0.30 | -0.35% | 83.15 | 86.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
