ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,828.04
1.41%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F38611)

  7. Vontobel Financial Products GmbH (F38611) Historical

F38611 Vontobel Financial Products GmbH

0.0001
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F38611 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0001 0.0001 0.0003
High Price Low Price Open Price Traded Last Trade
0 07:00:12

Vontobel Financial Produ... (F38611) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Dec 20240.00010.000.00%0.00010.00010
12 Dec 20240.00010.000.00%0.00010.00010
11 Dec 20240.00010.000.00%0.00010.00010
10 Dec 20240.00010.000.00%0.00010.00010
09 Dec 20240.00010.000.00%0.00010.00010
06 Dec 20240.0001-0.0006-85.71%0.00010.00011
05 Dec 20240.00070.000.00%0.00070.00070
04 Dec 20240.00070.0005250.00%0.00070.0007500,000
03 Dec 20240.00020.000.00%0.00020.00020
02 Dec 20240.00020.000.00%0.00010.00020
29 Nov 20240.00020.000.00%0.00020.00020
28 Nov 20240.00020.000.00%0.00020.00020
27 Nov 20240.00020.000.00%0.00020.00020
26 Nov 20240.00020.000.00%0.00020.00020
25 Nov 20240.00020.000.00%0.00010.00020
22 Nov 20240.00020.000.00%0.00020.00020
21 Nov 20240.00020.000.00%0.00020.00020
20 Nov 20240.00020.000.00%0.00020.00020
19 Nov 20240.00020.000.00%0.00020.00020
18 Nov 20240.0002-0.0001-33.34%0.00020.00020
15 Nov 20240.00030.000.00%0.00030.00040
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

BIT
F38611
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved