We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38611 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 2.01% | 0.406 | 0.403 | 0.405 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.433 | 0.38 | 0.403 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.431 | 0.006 | 1.41% | 0.38 | 0.433 | 0 |
| 30 May 2024 | 0.425 | -0.016 | -3.63% | 0.355 | 0.447 | 62,100 |
| 29 May 2024 | 0.441 | 0.015 | 3.52% | 0.412 | 0.454 | 100,200 |
| 28 May 2024 | 0.426 | 0.009 | 2.16% | 0.394 | 0.445 | 160,000 |
| 27 May 2024 | 0.417 | 0.022 | 5.57% | 0.398 | 0.438 | 0 |
| 24 May 2024 | 0.395 | -0.041 | -9.40% | 0.393 | 0.466 | 0 |
| 23 May 2024 | 0.436 | 0.05 | 12.95% | 0.369 | 0.449 | 0 |
| 22 May 2024 | 0.386 | -0.062 | -13.84% | 0.35 | 0.386 | 88,376 |
| 21 May 2024 | 0.448 | -0.064 | -12.50% | 0.439 | 0.53 | 8,000 |
| 20 May 2024 | 0.512 | 0.049 | 10.58% | 0.455 | 0.516 | 100 |
| 17 May 2024 | 0.463 | -0.051 | -9.92% | 0.458 | 0.534 | 4,000 |
| 16 May 2024 | 0.514 | 0.007 | 1.38% | 0.496 | 0.551 | 1,000 |
| 15 May 2024 | 0.507 | 0.054 | 11.92% | 0.417 | 0.526 | 21,871 |
| 14 May 2024 | 0.453 | -0.103 | -18.53% | 0.452 | 0.575 | 129,202 |
| 13 May 2024 | 0.556 | -0.067 | -10.75% | 0.512 | 0.626 | 273,548 |
| 10 May 2024 | 0.623 | 0.06 | 10.66% | 0.534 | 0.64 | 3,500 |
| 09 May 2024 | 0.563 | 0.031 | 5.83% | 0.518 | 0.574 | 10,000 |
| 08 May 2024 | 0.532 | 0.063 | 13.43% | 0.485 | 0.588 | 9,600 |
| 07 May 2024 | 0.469 | 0.039 | 9.07% | 0.406 | 0.48 | 0 |
| 06 May 2024 | 0.43 | -0.046 | -9.66% | 0.379 | 0.456 | 3,000 |
| 03 May 2024 | 0.476 | 0.001 | 0.21% | 0.414 | 0.489 | 2,500 |
| 02 May 2024 | 0.475 | 0.057 | 13.64% | 0.401 | 0.517 | 3,027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
