We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38598 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 0.82% | 25.72 | 25.70 | 25.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.78 | 25.63 | 25.68 | 0 | 12:46:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 25.52 | 0.04 | 0.16% | 25.25 | 25.74 | 0 |
| 27 May 2024 | 25.48 | 0.18 | 0.71% | 25.36 | 25.66 | 0 |
| 24 May 2024 | 25.30 | -0.30 | -1.17% | 25.29 | 25.86 | 0 |
| 23 May 2024 | 25.60 | 0.41 | 1.63% | 24.97 | 25.69 | 0 |
| 22 May 2024 | 25.19 | -0.12 | -0.47% | 24.76 | 25.19 | 0 |
| 21 May 2024 | 25.31 | -0.38 | -1.48% | 25.26 | 25.79 | 0 |
| 20 May 2024 | 25.69 | 0.33 | 1.30% | 25.30 | 25.73 | 0 |
| 17 May 2024 | 25.36 | -0.26 | -1.01% | 25.30 | 25.84 | 0 |
| 16 May 2024 | 25.62 | 0.00 | 0.00% | 25.56 | 25.92 | 0 |
| 15 May 2024 | 25.62 | 0.24 | 0.95% | 25.05 | 25.82 | 0 |
| 14 May 2024 | 25.38 | -0.66 | -2.53% | 25.36 | 26.14 | 0 |
| 13 May 2024 | 26.04 | -0.35 | -1.33% | 25.77 | 26.42 | 0 |
| 10 May 2024 | 26.39 | 0.34 | 1.31% | 25.87 | 26.49 | 0 |
| 09 May 2024 | 26.05 | 0.14 | 0.54% | 25.81 | 26.21 | 0 |
| 08 May 2024 | 25.91 | 0.50 | 1.97% | 25.61 | 26.29 | 0 |
| 07 May 2024 | 25.41 | 0.35 | 1.40% | 24.90 | 25.49 | 0 |
| 06 May 2024 | 25.06 | -0.34 | -1.34% | 24.67 | 25.29 | 0 |
| 03 May 2024 | 25.40 | -0.15 | -0.59% | 24.95 | 25.57 | 0 |
| 02 May 2024 | 25.55 | 0.38 | 1.51% | 25.01 | 25.92 | 0 |
| 30 Apr 2024 | 25.17 | 0.89 | 3.67% | 24.23 | 25.17 | 0 |
| 29 Apr 2024 | 24.28 | -2.17 | -8.20% | 24.28 | 25.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
