We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38590 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -0.90% | 82.75 | 82.20 | 83.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.40 | 81.95 | 84.15 | 0 | 16:27:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 82.75 | -0.75 | -0.90% | 81.95 | 84.40 | 0 |
| 19 Jun 2024 | 83.50 | 1.35 | 1.64% | 82.80 | 84.75 | 0 |
| 18 Jun 2024 | 82.15 | -1.50 | -1.79% | 81.65 | 84.45 | 0 |
| 17 Jun 2024 | 83.65 | -0.10 | -0.12% | 82.10 | 84.35 | 0 |
| 14 Jun 2024 | 83.75 | -1.20 | -1.41% | 83.35 | 85.25 | 0 |
| 13 Jun 2024 | 84.95 | -1.20 | -1.39% | 84.85 | 86.05 | 0 |
| 12 Jun 2024 | 86.15 | 1.90 | 2.26% | 84.30 | 87.05 | 0 |
| 11 Jun 2024 | 84.25 | 0.00 | 0.00% | 83.95 | 86.70 | 0 |
| 10 Jun 2024 | 84.25 | -0.30 | -0.35% | 83.60 | 84.95 | 0 |
| 07 Jun 2024 | 84.55 | -0.20 | -0.24% | 84.35 | 85.35 | 0 |
| 06 Jun 2024 | 84.75 | 0.20 | 0.24% | 84.35 | 85.65 | 0 |
| 05 Jun 2024 | 84.55 | -0.90 | -1.05% | 83.95 | 85.95 | 0 |
| 04 Jun 2024 | 85.45 | 0.00 | 0.00% | 84.20 | 85.75 | 0 |
| 03 Jun 2024 | 85.45 | 2.10 | 2.52% | 84.00 | 85.75 | 0 |
| 31 May 2024 | 83.35 | -0.40 | -0.48% | 83.15 | 84.05 | 0 |
| 30 May 2024 | 83.75 | 1.70 | 2.07% | 82.20 | 84.25 | 0 |
| 29 May 2024 | 82.05 | -3.40 | -3.98% | 82.05 | 83.95 | 0 |
| 28 May 2024 | 85.45 | -0.50 | -0.58% | 84.95 | 86.70 | 0 |
| 27 May 2024 | 85.95 | 0.40 | 0.47% | 85.65 | 86.35 | 0 |
| 24 May 2024 | 85.55 | 0.70 | 0.82% | 84.95 | 85.70 | 0 |
| 23 May 2024 | 84.85 | -0.30 | -0.35% | 84.75 | 86.40 | 0 |
| 22 May 2024 | 85.15 | 0.40 | 0.47% | 84.85 | 85.75 | 0 |
| 21 May 2024 | 84.75 | -0.50 | -0.59% | 84.75 | 86.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
