We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38590 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -1.01% | 88.55 | 88.10 | 89.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.20 | 87.67 | 91.20 | 0 | 16:28:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 89.45 | -0.60 | -0.67% | 88.94 | 90.80 | 0 |
| 14 Jan 2025 | 90.05 | -0.05 | -0.06% | 90.02 | 93.05 | 0 |
| 13 Jan 2025 | 90.10 | 1.03 | 1.16% | 89.47 | 90.45 | 0 |
| 10 Jan 2025 | 89.07 | -1.08 | -1.20% | 88.27 | 90.55 | 0 |
| 09 Jan 2025 | 90.15 | -1.25 | -1.37% | 89.78 | 93.15 | 0 |
| 08 Jan 2025 | 91.40 | -0.30 | -0.33% | 91.32 | 92.75 | 0 |
| 07 Jan 2025 | 91.70 | 2.75 | 3.09% | 90.32 | 92.25 | 0 |
| 06 Jan 2025 | 88.95 | 0.30 | 0.34% | 88.87 | 89.98 | 0 |
| 03 Jan 2025 | 88.65 | 1.70 | 1.96% | 87.55 | 89.05 | 0 |
| 02 Jan 2025 | 86.95 | 0.00 | 0.00% | 86.87 | 88.39 | 0 |
| 30 Dec 2024 | 86.95 | 0.60 | 0.69% | 86.60 | 88.30 | 0 |
| 27 Dec 2024 | 86.35 | -2.20 | -2.48% | 85.75 | 87.70 | 0 |
| 23 Dec 2024 | 88.55 | 0.10 | 0.11% | 88.05 | 89.55 | 0 |
| 20 Dec 2024 | 88.45 | 1.80 | 2.08% | 86.35 | 88.45 | 0 |
| 19 Dec 2024 | 86.65 | -2.10 | -2.37% | 86.45 | 89.05 | 0 |
| 18 Dec 2024 | 88.75 | 0.60 | 0.68% | 88.67 | 90.19 | 0 |
| 17 Dec 2024 | 88.15 | -1.00 | -1.12% | 88.15 | 89.75 | 0 |
| 16 Dec 2024 | 89.15 | -2.47 | -2.70% | 88.87 | 92.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
