We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38579 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.04% | 24.45 | 24.44 | 24.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.70 | 24.22 | 24.51 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 24.70 | 0.08 | 0.32% | 24.22 | 24.70 | 0 |
| 30 May 2024 | 24.62 | -0.18 | -0.73% | 24.09 | 24.90 | 0 |
| 29 May 2024 | 24.80 | 0.24 | 0.98% | 24.56 | 24.86 | 0 |
| 28 May 2024 | 24.56 | 0.04 | 0.16% | 24.29 | 24.78 | 0 |
| 27 May 2024 | 24.52 | 0.18 | 0.74% | 24.40 | 24.72 | 0 |
| 24 May 2024 | 24.34 | -0.30 | -1.22% | 24.33 | 24.90 | 0 |
| 23 May 2024 | 24.64 | 0.40 | 1.65% | 24.01 | 24.73 | 0 |
| 22 May 2024 | 24.24 | -0.12 | -0.49% | 23.81 | 24.24 | 0 |
| 21 May 2024 | 24.36 | -0.38 | -1.54% | 24.30 | 24.84 | 0 |
| 20 May 2024 | 24.74 | 0.34 | 1.39% | 24.35 | 24.77 | 0 |
| 17 May 2024 | 24.40 | -0.32 | -1.29% | 24.37 | 24.87 | 0 |
| 16 May 2024 | 24.72 | 0.05 | 0.20% | 24.60 | 24.96 | 0 |
| 15 May 2024 | 24.67 | 0.24 | 0.98% | 24.08 | 24.86 | 0 |
| 14 May 2024 | 24.43 | -0.64 | -2.55% | 24.41 | 25.17 | 0 |
| 13 May 2024 | 25.07 | -0.36 | -1.42% | 24.82 | 25.46 | 0 |
| 10 May 2024 | 25.43 | 0.35 | 1.40% | 24.91 | 25.52 | 0 |
| 09 May 2024 | 25.08 | 0.13 | 0.52% | 24.84 | 25.24 | 0 |
| 08 May 2024 | 24.95 | 0.51 | 2.09% | 24.64 | 25.33 | 0 |
| 07 May 2024 | 24.44 | 0.33 | 1.37% | 23.93 | 24.54 | 0 |
| 06 May 2024 | 24.11 | -0.33 | -1.35% | 23.70 | 24.33 | 0 |
| 03 May 2024 | 24.44 | -0.14 | -0.57% | 23.99 | 24.61 | 0 |
| 02 May 2024 | 24.58 | 0.39 | 1.61% | 24.03 | 24.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
