Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F38574	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	0.87%	0.058	0.057	0.0585

High Price	Low Price	Open Price	Traded	Last Trade
0.064	0.058	0.058	0	21:15:00

Vontobel Financial Produ... (F38574) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	0.0595	-0.008	-11.85%	0.055	0.0605	0
31 May 2024	0.0675	0.0025	3.85%	0.0595	0.068	0
30 May 2024	0.065	0.001	1.56%	0.064	0.071	0
29 May 2024	0.064	0.0085	15.32%	0.0615	0.0665	0
28 May 2024	0.0555	0.0025	4.72%	0.0525	0.0575	0
27 May 2024	0.053	-0.0005	-0.93%	0.053	0.0545	0
24 May 2024	0.0535	-0.001	-1.83%	0.0535	0.0615	0
23 May 2024	0.0545	0.00	0.00%	0.0525	0.058	0
22 May 2024	0.0545	0.00	0.00%	0.0535	0.055	0
21 May 2024	0.0545	-0.001	-1.80%	0.0545	0.0575	0
20 May 2024	0.0555	-0.0065	-10.48%	0.055	0.059	0
17 May 2024	0.062	0.001	1.64%	0.0605	0.0625	0
16 May 2024	0.061	-0.001	-1.61%	0.0605	0.0625	0
15 May 2024	0.062	-0.0115	-15.65%	0.062	0.0735	21,450
14 May 2024	0.0735	-0.0005	-0.68%	0.0735	0.079	0
13 May 2024	0.074	-0.002	-2.63%	0.071	0.074	0
10 May 2024	0.076	-0.004	-5.00%	0.076	0.0775	0
09 May 2024	0.08	-0.0015	-1.84%	0.0785	0.0815	0
08 May 2024	0.0815	-0.003	-3.55%	0.081	0.085	0
07 May 2024	0.0845	-0.003	-3.43%	0.083	0.0875	0
06 May 2024	0.0875	-0.007	-7.41%	0.0855	0.0905	0
03 May 2024	0.0945	-0.013	-12.09%	0.09	0.10	0