F38573 Vontobel Financial Products GmbH

95.65

0.10 (0.10%)

29 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F38573	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.10%	95.65	94.90	96.40

High Price	Low Price	Open Price	Traded	Last Trade
95.80	95.65	95.80	0	11:03:30

Vontobel Financial Produ... (F38573) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	95.55	-0.40	-0.42%	95.55	95.70	0
27 Jan 2025	95.95	0.20	0.21%	95.95	96.90	0
24 Jan 2025	95.75	-0.40	-0.42%	95.75	95.90	0
23 Jan 2025	96.15	0.30	0.31%	96.15	96.50	0
22 Jan 2025	95.85	0.00	0.00%	95.85	95.85	0
21 Jan 2025	95.85	0.50	0.52%	95.85	96.00	0
20 Jan 2025	95.35	0.20	0.21%	95.05	95.40	0
17 Jan 2025	95.15	-1.75	-1.81%	94.95	97.10	0
16 Jan 2025	96.90	-2.05	-2.07%	95.95	96.90	0
15 Jan 2025	98.95	-0.10	-0.10%	97.95	98.95	0
14 Jan 2025	99.05	-0.90	-0.90%	98.05	99.05	0
13 Jan 2025	99.95	0.10	0.10%	99.00	99.95	0
10 Jan 2025	99.85	2.35	2.41%	98.90	99.85	0
09 Jan 2025	97.50	-0.65	-0.66%	97.50	100.05	0
08 Jan 2025	98.15	-0.65	-0.66%	98.15	98.60	0
07 Jan 2025	98.80	-0.90	-0.90%	98.80	99.00	0
06 Jan 2025	99.70	-0.50	-0.50%	98.40	99.70	100
03 Jan 2025	100.20	-0.70	-0.69%	100.20	100.30	0
02 Jan 2025	100.90	0.40	0.40%	100.90	101.00	0
30 Dec 2024	100.50	0.50	0.50%	100.00	100.50	0