We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38573 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.10% | 98.70 | 97.70 | 99.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.30 | 98.70 | 99.10 | 0 | 16:28:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 98.70 | 0.10 | 0.10% | 98.70 | 99.30 | 0 |
| 30 May 2024 | 98.60 | 1.05 | 1.08% | 98.30 | 98.60 | 0 |
| 29 May 2024 | 97.55 | -0.15 | -0.15% | 97.55 | 98.20 | 0 |
| 28 May 2024 | 97.70 | -0.80 | -0.81% | 97.70 | 98.40 | 10 |
| 27 May 2024 | 98.50 | 0.40 | 0.41% | 98.50 | 98.50 | 0 |
| 24 May 2024 | 98.10 | 0.00 | 0.00% | 97.90 | 98.10 | 0 |
| 23 May 2024 | 98.10 | 0.10 | 0.10% | 98.10 | 98.30 | 0 |
| 22 May 2024 | 98.00 | -0.20 | -0.20% | 97.90 | 98.00 | 0 |
| 21 May 2024 | 98.20 | 0.85 | 0.87% | 97.15 | 98.30 | 50 |
| 20 May 2024 | 97.35 | 0.65 | 0.67% | 97.30 | 98.10 | 0 |
| 17 May 2024 | 96.70 | -0.85 | -0.87% | 96.70 | 97.50 | 0 |
| 16 May 2024 | 97.55 | -1.05 | -1.06% | 97.20 | 97.70 | 0 |
| 15 May 2024 | 98.60 | -0.75 | -0.75% | 98.60 | 98.70 | 0 |
| 14 May 2024 | 99.35 | 0.75 | 0.76% | 98.70 | 99.35 | 0 |
| 13 May 2024 | 98.60 | -0.10 | -0.10% | 98.40 | 98.60 | 0 |
| 10 May 2024 | 98.70 | -1.65 | -1.64% | 98.60 | 99.70 | 20 |
| 09 May 2024 | 100.35 | 0.45 | 0.45% | 99.60 | 100.40 | 0 |
| 08 May 2024 | 99.90 | 0.60 | 0.60% | 99.40 | 99.95 | 0 |
| 07 May 2024 | 99.30 | -0.20 | -0.20% | 99.20 | 99.40 | 0 |
| 06 May 2024 | 99.50 | 0.40 | 0.40% | 99.50 | 99.60 | 0 |
| 03 May 2024 | 99.10 | 0.30 | 0.30% | 98.90 | 99.20 | 0 |
| 02 May 2024 | 98.80 | -0.30 | -0.30% | 98.80 | 99.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
