Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F38569	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-22.60%	0.137	0.115	0.116

High Price	Low Price	Open Price	Traded	Last Trade
0.1805	0.1345	0.1755	0	20:25:25

Vontobel Financial Produ... (F38569) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.1595	-0.0025	-1.54%	0.1575	0.186	0
24 Jun 2024	0.162	-0.0035	-2.11%	0.138	0.168	0
21 Jun 2024	0.1655	-0.023	-12.20%	0.1645	0.1895	0
20 Jun 2024	0.1885	-0.0235	-11.08%	0.178	0.2115	0
19 Jun 2024	0.212	-0.009	-4.07%	0.2075	0.216	0
18 Jun 2024	0.221	0.0015	0.68%	0.197	0.221	0
17 Jun 2024	0.2195	0.01	4.77%	0.202	0.2195	0
14 Jun 2024	0.2095	0.013	6.62%	0.1935	0.2135	0
13 Jun 2024	0.1965	0.037	23.20%	0.165	0.1985	0
12 Jun 2024	0.1595	-0.021	-11.63%	0.154	0.1735	0
11 Jun 2024	0.1805	0.006	3.44%	0.1645	0.184	0
10 Jun 2024	0.1745	-0.0085	-4.64%	0.171	0.202	0
07 Jun 2024	0.183	-0.014	-7.11%	0.181	0.1995	0
06 Jun 2024	0.197	-0.0265	-11.86%	0.197	0.2225	0
05 Jun 2024	0.2235	-0.0225	-9.15%	0.2235	0.2415	4,000
04 Jun 2024	0.246	-0.0065	-2.57%	0.246	0.263	0
03 Jun 2024	0.2525	-0.029	-10.30%	0.247	0.2675	0
31 May 2024	0.2815	0.0515	22.39%	0.238	0.2865	0
30 May 2024	0.23	0.0315	15.87%	0.2165	0.235	0
29 May 2024	0.1985	-0.021	-9.57%	0.196	0.2265	0
28 May 2024	0.2195	0.0035	1.62%	0.215	0.234	0
27 May 2024	0.216	0.005	2.37%	0.216	0.2285	0