We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38557 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0009 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0 |
| 24 Jun 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0 |
| 21 Jun 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0 |
| 20 Jun 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0 |
| 19 Jun 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0 |
| 18 Jun 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0 |
| 17 Jun 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0 |
| 14 Jun 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0 |
| 13 Jun 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0 |
| 12 Jun 2024 | 0.0009 | -0.5191 | -99.83% | 0.0009 | 0.2925 | 0 |
| 11 Jun 2024 | 0.52 | -0.025 | -4.59% | 0.408 | 0.721 | 0 |
| 10 Jun 2024 | 0.545 | 0.068 | 14.26% | 0.545 | 0.68 | 0 |
| 07 Jun 2024 | 0.477 | -0.024 | -4.79% | 0.388 | 0.797 | 3,000 |
| 06 Jun 2024 | 0.501 | -0.21 | -29.54% | 0.418 | 0.523 | 0 |
| 05 Jun 2024 | 0.711 | -0.48 | -40.30% | 0.709 | 0.989 | 0 |
| 04 Jun 2024 | 1.191 | 0.02 | 1.28% | 1.077 | 1.361 | 0 |
| 03 Jun 2024 | 1.176 | -0.57 | -32.61% | 0.945 | 1.263 | 840 |
| 31 May 2024 | 1.745 | 0.35 | 24.91% | 1.329 | 1.745 | 0 |
| 30 May 2024 | 1.397 | 0.24 | 21.16% | 1.311 | 1.50 | 0 |
| 29 May 2024 | 1.153 | 0.31 | 35.97% | 1.007 | 1.235 | 0 |
| 28 May 2024 | 0.848 | 0.025 | 3.04% | 0.737 | 0.906 | 0 |
| 27 May 2024 | 0.823 | -0.028 | -3.29% | 0.823 | 0.905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
