We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38525 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.92% | 4.41 | 4.39 | 4.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.46 | 4.33 | 4.41 | 0 | 17:49:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 4.38 | 0.19 | 4.53% | 4.31 | 4.54 | 0 |
| 31 May 2024 | 4.19 | -0.25 | -5.63% | 4.17 | 4.48 | 0 |
| 30 May 2024 | 4.44 | -0.33 | -6.92% | 4.43 | 4.76 | 0 |
| 29 May 2024 | 4.77 | 0.02 | 0.42% | 4.67 | 4.81 | 0 |
| 28 May 2024 | 4.75 | 0.08 | 1.71% | 4.48 | 4.81 | 0 |
| 27 May 2024 | 4.67 | -0.02 | -0.43% | 4.57 | 4.70 | 0 |
| 24 May 2024 | 4.69 | -0.08 | -1.68% | 4.55 | 4.71 | 0 |
| 23 May 2024 | 4.77 | 0.00 | 0.00% | 4.73 | 4.95 | 0 |
| 22 May 2024 | 4.77 | -0.15 | -3.05% | 4.72 | 4.98 | 0 |
| 21 May 2024 | 4.92 | 0.09 | 1.86% | 4.76 | 4.92 | 0 |
| 20 May 2024 | 4.83 | 0.14 | 2.99% | 4.69 | 4.98 | 0 |
| 17 May 2024 | 4.69 | 0.06 | 1.30% | 4.53 | 4.73 | 0 |
| 16 May 2024 | 4.63 | 0.29 | 6.68% | 4.42 | 4.64 | 0 |
| 15 May 2024 | 4.34 | 0.12 | 2.84% | 4.23 | 4.41 | 0 |
| 14 May 2024 | 4.22 | 0.32 | 8.21% | 4.12 | 4.26 | 900 |
| 13 May 2024 | 3.90 | -0.22 | -5.34% | 3.73 | 4.18 | 8,800 |
| 10 May 2024 | 4.12 | -0.10 | -2.37% | 4.07 | 4.29 | 0 |
| 09 May 2024 | 4.22 | -0.08 | -1.86% | 4.13 | 4.30 | 0 |
| 08 May 2024 | 4.30 | -0.06 | -1.38% | 4.23 | 4.41 | 0 |
| 07 May 2024 | 4.36 | 0.35 | 8.73% | 4.09 | 4.40 | 0 |
| 06 May 2024 | 4.01 | 0.12 | 3.08% | 3.95 | 4.10 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
