We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38525 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 5.38% | 6.27 | 6.26 | 6.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.39 | 5.93 | 5.99 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 6.27 | 0.09 | 1.46% | 5.93 | 6.39 | 0 |
| 16 Jan 2025 | 6.18 | 0.09 | 1.48% | 5.95 | 6.32 | 0 |
| 15 Jan 2025 | 6.09 | 0.33 | 5.73% | 5.64 | 6.11 | 0 |
| 14 Jan 2025 | 5.76 | 0.14 | 2.49% | 5.69 | 5.94 | 0 |
| 13 Jan 2025 | 5.62 | -0.32 | -5.39% | 5.47 | 5.83 | 0 |
| 10 Jan 2025 | 5.94 | -0.21 | -3.41% | 5.74 | 6.14 | 0 |
| 09 Jan 2025 | 6.15 | 0.04 | 0.65% | 5.95 | 6.15 | 0 |
| 08 Jan 2025 | 6.11 | -0.33 | -5.12% | 5.87 | 6.21 | 0 |
| 07 Jan 2025 | 6.44 | 0.09 | 1.42% | 6.19 | 6.65 | 0 |
| 06 Jan 2025 | 6.35 | 0.56 | 9.67% | 5.87 | 6.37 | 0 |
| 03 Jan 2025 | 5.79 | 0.07 | 1.22% | 5.65 | 5.92 | 0 |
| 02 Jan 2025 | 5.72 | 0.00 | 0.00% | 5.55 | 5.84 | 0 |
| 30 Dec 2024 | 5.72 | -0.09 | -1.55% | 5.59 | 5.87 | 0 |
| 27 Dec 2024 | 5.81 | -0.11 | -1.86% | 5.73 | 6.18 | 0 |
| 23 Dec 2024 | 5.92 | 0.19 | 3.32% | 5.72 | 6.03 | 0 |
| 20 Dec 2024 | 5.73 | -0.09 | -1.55% | 5.08 | 5.73 | 0 |
| 19 Dec 2024 | 5.82 | -0.37 | -5.98% | 5.60 | 5.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
