We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38496 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 1.21% | 75.20 | 74.00 | 76.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.50 | 75.10 | 75.50 | 0 | 12:30:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 74.30 | -0.50 | -0.67% | 73.90 | 78.27 | 0 |
| 31 May 2024 | 74.80 | 1.90 | 2.61% | 74.10 | 76.10 | 0 |
| 30 May 2024 | 72.90 | 3.35 | 4.82% | 69.60 | 72.90 | 0 |
| 29 May 2024 | 69.55 | -0.55 | -0.78% | 68.65 | 70.70 | 0 |
| 28 May 2024 | 70.10 | -1.00 | -1.41% | 68.65 | 71.30 | 0 |
| 27 May 2024 | 71.10 | 3.05 | 4.48% | 69.90 | 71.20 | 0 |
| 24 May 2024 | 68.05 | 0.10 | 0.15% | 67.20 | 68.95 | 0 |
| 23 May 2024 | 67.95 | -5.55 | -7.55% | 67.15 | 73.20 | 0 |
| 22 May 2024 | 73.50 | 1.00 | 1.38% | 72.50 | 75.20 | 0 |
| 21 May 2024 | 72.50 | 0.70 | 0.97% | 71.50 | 75.50 | 0 |
| 20 May 2024 | 71.80 | -2.10 | -2.84% | 71.70 | 75.50 | 0 |
| 17 May 2024 | 73.90 | 1.00 | 1.37% | 71.20 | 74.60 | 0 |
| 16 May 2024 | 72.90 | -0.10 | -0.14% | 72.70 | 75.11 | 0 |
| 15 May 2024 | 73.00 | -4.30 | -5.56% | 72.50 | 80.90 | 0 |
| 14 May 2024 | 77.30 | 3.40 | 4.60% | 74.20 | 77.50 | 0 |
| 13 May 2024 | 73.90 | 2.30 | 3.21% | 72.10 | 76.80 | 0 |
| 10 May 2024 | 71.60 | -1.70 | -2.32% | 70.50 | 74.10 | 0 |
| 09 May 2024 | 73.30 | 0.90 | 1.24% | 72.60 | 74.50 | 0 |
| 08 May 2024 | 72.40 | -3.20 | -4.23% | 71.20 | 74.70 | 0 |
| 07 May 2024 | 75.60 | -0.70 | -0.92% | 74.40 | 77.20 | 0 |
| 06 May 2024 | 76.30 | 1.80 | 2.42% | 76.30 | 79.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
