We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38494 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 0.41% | 989.00 | 984.00 | 994.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 992.00 | 987.00 | 988.01 | 12 | 16:25:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 989.00 | 4.00 | 0.41% | 987.00 | 992.00 | 12 |
| 25 Jul 2024 | 985.00 | -10.00 | -1.01% | 980.00 | 987.00 | 0 |
| 24 Jul 2024 | 995.00 | 3.00 | 0.30% | 994.00 | 1,004.00 | 4 |
| 23 Jul 2024 | 992.00 | -2.00 | -0.20% | 986.00 | 999.50 | 0 |
| 22 Jul 2024 | 994.00 | 2.00 | 0.20% | 991.00 | 1,000.00 | 0 |
| 19 Jul 2024 | 992.00 | -5.50 | -0.55% | 991.00 | 1,000.00 | 10 |
| 18 Jul 2024 | 997.50 | -17.50 | -1.72% | 997.50 | 1,015.00 | 5 |
| 17 Jul 2024 | 1,015.00 | -32.50 | -3.10% | 1,007.50 | 1,015.00 | 4 |
| 16 Jul 2024 | 1,047.50 | 5.00 | 0.48% | 1,042.50 | 1,050.00 | 0 |
| 15 Jul 2024 | 1,042.50 | 5.00 | 0.48% | 1,042.50 | 1,047.50 | 0 |
| 12 Jul 2024 | 1,037.50 | 0.00 | 0.00% | 1,037.50 | 1,042.50 | 0 |
| 11 Jul 2024 | 1,037.50 | 0.00 | 0.00% | 1,032.50 | 1,042.50 | 0 |
| 10 Jul 2024 | 1,037.50 | 5.00 | 0.48% | 1,035.00 | 1,040.00 | 0 |
| 09 Jul 2024 | 1,032.50 | -5.00 | -0.48% | 1,032.50 | 1,035.01 | 0 |
| 08 Jul 2024 | 1,037.50 | 10.00 | 0.97% | 1,032.50 | 1,040.00 | 0 |
| 05 Jul 2024 | 1,027.50 | 0.00 | 0.00% | 1,027.50 | 1,044.52 | 0 |
| 04 Jul 2024 | 1,027.50 | 0.00 | 0.00% | 1,027.50 | 1,032.50 | 0 |
| 03 Jul 2024 | 1,027.50 | 5.00 | 0.49% | 1,027.50 | 1,032.50 | 0 |
| 02 Jul 2024 | 1,022.50 | -12.50 | -1.21% | 1,022.50 | 1,027.50 | 0 |
| 01 Jul 2024 | 1,035.00 | 12.50 | 1.22% | 1,027.50 | 1,035.00 | 8 |
| 28 Jun 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,030.00 | 0 |
| 27 Jun 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,022.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
