We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F38493 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
2.00 | 0.20% | 1,004.00 | 999.00 | 1,009.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,008.00 | 1,003.00 | 1,003.00 | 0 | 15:55:13 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 1,004.00 | 2.00 | 0.20% | 1,003.00 | 1,008.00 | 0 |
25 Jul 2024 | 1,002.00 | 4.00 | 0.40% | 995.00 | 1,002.00 | 0 |
24 Jul 2024 | 998.00 | 3.00 | 0.30% | 996.00 | 1,001.00 | 0 |
23 Jul 2024 | 995.00 | -10.00 | -1.00% | 995.00 | 1,002.00 | 0 |
22 Jul 2024 | 1,005.00 | 6.00 | 0.60% | 999.00 | 1,005.00 | 0 |
19 Jul 2024 | 999.00 | -10.00 | -0.99% | 998.00 | 1,005.00 | 0 |
18 Jul 2024 | 1,009.00 | 5.00 | 0.50% | 1,003.00 | 1,010.00 | 0 |
17 Jul 2024 | 1,004.00 | -27.00 | -2.62% | 999.00 | 1,007.00 | 0 |
16 Jul 2024 | 1,031.00 | -1.00 | -0.10% | 1,027.00 | 1,032.00 | 0 |
15 Jul 2024 | 1,032.00 | 0.00 | 0.00% | 1,030.00 | 1,033.00 | 0 |
12 Jul 2024 | 1,032.00 | 0.00 | 0.00% | 1,031.00 | 1,033.00 | 0 |
11 Jul 2024 | 1,032.00 | 4.00 | 0.39% | 1,024.00 | 1,033.00 | 0 |
10 Jul 2024 | 1,028.00 | 0.00 | 0.00% | 1,027.00 | 1,030.00 | 0 |
09 Jul 2024 | 1,028.00 | -3.00 | -0.29% | 1,026.00 | 1,032.00 | 0 |
08 Jul 2024 | 1,031.00 | -8.00 | -0.77% | 1,030.00 | 1,034.00 | 0 |
05 Jul 2024 | 1,039.00 | 8.00 | 0.78% | 1,032.00 | 1,040.00 | 0 |
04 Jul 2024 | 1,031.00 | 32.00 | 3.20% | 1,026.00 | 1,037.00 | 0 |
03 Jul 2024 | 999.00 | 16.00 | 1.63% | 985.00 | 1,000.00 | 0 |
02 Jul 2024 | 983.00 | -7.00 | -0.71% | 976.00 | 985.00 | 0 |
01 Jul 2024 | 990.00 | 3.00 | 0.30% | 989.00 | 1,000.00 | 0 |
28 Jun 2024 | 987.00 | -1.00 | -0.10% | 985.00 | 992.00 | 0 |
27 Jun 2024 | 988.00 | -1.00 | -0.10% | 985.00 | 992.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions