We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38493 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.10% | 1,009.00 | 1,004.00 | 1,014.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,010.00 | 1,009.00 | 1,009.00 | 0 | 15:43:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,009.00 | 1.00 | 0.10% | 1,009.00 | 1,010.00 | 0 |
| 12 Dec 2024 | 1,008.00 | 1.00 | 0.10% | 1,007.00 | 1,009.00 | 0 |
| 11 Dec 2024 | 1,007.00 | 0.00 | 0.00% | 1,006.00 | 1,008.00 | 0 |
| 10 Dec 2024 | 1,007.00 | 2.00 | 0.20% | 1,005.00 | 1,008.00 | 0 |
| 09 Dec 2024 | 1,005.00 | 3.00 | 0.30% | 1,002.00 | 1,006.00 | 0 |
| 06 Dec 2024 | 1,002.00 | 3.00 | 0.30% | 1,000.00 | 1,003.00 | 0 |
| 05 Dec 2024 | 999.00 | 8.00 | 0.81% | 993.00 | 999.00 | 0 |
| 04 Dec 2024 | 991.00 | -2.00 | -0.20% | 991.00 | 995.00 | 0 |
| 03 Dec 2024 | 993.00 | 5.00 | 0.51% | 990.00 | 997.00 | 2 |
| 02 Dec 2024 | 988.00 | 4.00 | 0.41% | 984.00 | 989.00 | 0 |
| 29 Nov 2024 | 984.00 | 1.00 | 0.10% | 982.00 | 985.00 | 0 |
| 28 Nov 2024 | 983.00 | -3.00 | -0.30% | 982.00 | 985.00 | 0 |
| 27 Nov 2024 | 986.00 | 8.00 | 0.82% | 983.00 | 987.00 | 0 |
| 26 Nov 2024 | 978.00 | -6.00 | -0.61% | 977.00 | 981.00 | 0 |
| 25 Nov 2024 | 984.00 | 3.00 | 0.31% | 978.00 | 985.00 | 0 |
| 22 Nov 2024 | 981.00 | 9.00 | 0.93% | 974.00 | 981.00 | 0 |
| 21 Nov 2024 | 972.00 | -5.00 | -0.51% | 972.00 | 978.00 | 0 |
| 20 Nov 2024 | 977.00 | -2.00 | -0.20% | 976.00 | 982.00 | 0 |
| 19 Nov 2024 | 979.00 | -5.00 | -0.51% | 976.00 | 983.00 | 0 |
| 18 Nov 2024 | 984.00 | -4.00 | -0.40% | 984.00 | 990.00 | 0 |
| 15 Nov 2024 | 988.00 | 6.00 | 0.61% | 981.00 | 990.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
