We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38476 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.20 | -2.64% | 81.05 | 79.85 | 81.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.15 | 81.05 | 82.85 | 0 | 16:29:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 83.25 | -0.60 | -0.72% | 82.35 | 83.95 | 0 |
| 25 Jun 2024 | 83.85 | -0.50 | -0.59% | 83.75 | 85.25 | 0 |
| 24 Jun 2024 | 84.35 | 1.50 | 1.81% | 83.25 | 84.95 | 0 |
| 21 Jun 2024 | 82.85 | 2.40 | 2.98% | 82.15 | 83.55 | 0 |
| 20 Jun 2024 | 80.45 | -0.70 | -0.86% | 80.00 | 81.55 | 0 |
| 19 Jun 2024 | 81.15 | -2.10 | -2.52% | 80.95 | 81.15 | 0 |
| 18 Jun 2024 | 83.25 | 0.20 | 0.24% | 82.95 | 83.85 | 0 |
| 17 Jun 2024 | 83.05 | 0.40 | 0.48% | 82.25 | 83.35 | 0 |
| 14 Jun 2024 | 82.65 | -1.10 | -1.31% | 82.15 | 84.45 | 0 |
| 13 Jun 2024 | 83.75 | -1.20 | -1.41% | 82.95 | 84.45 | 0 |
| 12 Jun 2024 | 84.95 | -0.60 | -0.70% | 84.75 | 86.95 | 0 |
| 11 Jun 2024 | 85.55 | -0.70 | -0.81% | 84.55 | 86.25 | 0 |
| 10 Jun 2024 | 86.25 | -1.50 | -1.71% | 86.05 | 87.75 | 0 |
| 07 Jun 2024 | 87.75 | -1.00 | -1.13% | 87.55 | 88.95 | 0 |
| 06 Jun 2024 | 88.75 | 0.10 | 0.11% | 88.55 | 89.35 | 0 |
| 05 Jun 2024 | 88.65 | -0.20 | -0.23% | 88.05 | 89.05 | 0 |
| 04 Jun 2024 | 88.85 | 0.40 | 0.45% | 88.45 | 89.15 | 0 |
| 03 Jun 2024 | 88.45 | 0.70 | 0.80% | 88.45 | 89.65 | 0 |
| 31 May 2024 | 87.75 | 0.70 | 0.80% | 86.45 | 88.15 | 0 |
| 30 May 2024 | 87.05 | -0.30 | -0.34% | 86.25 | 87.55 | 0 |
| 29 May 2024 | 87.35 | -2.20 | -2.46% | 87.15 | 89.05 | 0 |
| 28 May 2024 | 89.55 | 0.00 | 0.00% | 89.15 | 90.05 | 0 |
| 27 May 2024 | 89.55 | -0.10 | -0.11% | 89.25 | 89.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
