We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38476 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0 |
| 14 Jan 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0 |
| 13 Jan 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0 |
| 10 Jan 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0 |
| 09 Jan 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0 |
| 08 Jan 2025 | 38.50 | -0.40 | -1.03% | 37.60 | 38.90 | 0 |
| 07 Jan 2025 | 38.90 | -0.10 | -0.26% | 38.40 | 39.90 | 0 |
| 06 Jan 2025 | 39.00 | 1.60 | 4.28% | 37.70 | 39.20 | 0 |
| 03 Jan 2025 | 37.40 | -1.10 | -2.86% | 37.20 | 38.90 | 0 |
| 02 Jan 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0 |
| 30 Dec 2024 | 38.50 | -0.30 | -0.77% | 38.20 | 39.00 | 0 |
| 27 Dec 2024 | 38.80 | -0.10 | -0.26% | 38.80 | 39.20 | 0 |
| 23 Dec 2024 | 38.90 | -0.50 | -1.27% | 38.64 | 39.40 | 0 |
| 20 Dec 2024 | 39.40 | 0.40 | 1.03% | 38.40 | 39.50 | 0 |
| 19 Dec 2024 | 39.00 | -1.85 | -4.53% | 38.90 | 40.00 | 0 |
| 18 Dec 2024 | 40.85 | -0.90 | -2.16% | 40.45 | 41.55 | 0 |
| 17 Dec 2024 | 41.75 | -0.10 | -0.24% | 41.35 | 42.05 | 0 |
| 16 Dec 2024 | 41.85 | -0.40 | -0.95% | 41.25 | 42.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
