We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38475 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.00 | 4.06% | 538.00 | 539.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 539.00 | 527.00 | 527.00 | 0 | 16:29:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 538.00 | 21.00 | 4.06% | 527.00 | 539.00 | 0 |
| 16 Jan 2025 | 517.00 | -10.00 | -1.90% | 509.00 | 535.00 | 3 |
| 15 Jan 2025 | 527.00 | -5.00 | -0.94% | 515.00 | 535.00 | 0 |
| 14 Jan 2025 | 532.00 | 13.00 | 2.50% | 527.00 | 551.00 | 0 |
| 13 Jan 2025 | 519.00 | -15.00 | -2.81% | 509.00 | 527.34 | 0 |
| 10 Jan 2025 | 534.00 | -6.00 | -1.11% | 527.00 | 542.00 | 0 |
| 09 Jan 2025 | 540.00 | -39.50 | -6.82% | 539.00 | 571.50 | 0 |
| 08 Jan 2025 | 579.50 | -12.00 | -2.03% | 570.50 | 591.50 | 0 |
| 07 Jan 2025 | 591.50 | 21.00 | 3.68% | 559.50 | 591.50 | 0 |
| 06 Jan 2025 | 570.50 | 11.00 | 1.97% | 549.50 | 575.50 | 0 |
| 03 Jan 2025 | 559.50 | -55.00 | -8.95% | 555.50 | 604.50 | 0 |
| 02 Jan 2025 | 614.50 | -1.00 | -0.16% | 611.50 | 631.50 | 2 |
| 30 Dec 2024 | 615.50 | 7.00 | 1.15% | 607.43 | 621.50 | 2 |
| 27 Dec 2024 | 608.50 | -8.00 | -1.30% | 604.50 | 623.50 | 2 |
| 23 Dec 2024 | 616.50 | 9.00 | 1.48% | 602.46 | 616.50 | 0 |
| 20 Dec 2024 | 607.50 | -21.00 | -3.34% | 592.50 | 613.50 | 0 |
| 19 Dec 2024 | 628.50 | -8.00 | -1.26% | 625.34 | 641.50 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
