We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38475 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.00 | 1.01% | 600.50 | 612.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 609.50 | 594.50 | 595.50 | 0 | 16:20:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 600.50 | 6.00 | 1.01% | 594.50 | 609.50 | 0 |
| 25 Jul 2024 | 594.50 | 19.00 | 3.30% | 558.00 | 598.50 | 0 |
| 24 Jul 2024 | 575.50 | -12.00 | -2.04% | 575.50 | 595.50 | 0 |
| 23 Jul 2024 | 587.50 | -15.00 | -2.49% | 584.50 | 596.50 | 0 |
| 22 Jul 2024 | 602.50 | -14.00 | -2.27% | 599.50 | 611.25 | 3 |
| 19 Jul 2024 | 616.50 | -25.00 | -3.90% | 613.50 | 627.50 | 2 |
| 18 Jul 2024 | 641.50 | 0.00 | 0.00% | 630.50 | 648.50 | 0 |
| 17 Jul 2024 | 641.50 | 19.00 | 3.05% | 620.51 | 641.50 | 5 |
| 16 Jul 2024 | 622.50 | 0.50 | 0.08% | 613.50 | 626.50 | 0 |
| 15 Jul 2024 | 622.00 | -6.50 | -1.03% | 621.50 | 632.50 | 2 |
| 12 Jul 2024 | 628.50 | -8.00 | -1.26% | 620.50 | 630.50 | 0 |
| 11 Jul 2024 | 636.50 | -5.00 | -0.78% | 632.50 | 647.50 | 0 |
| 10 Jul 2024 | 641.50 | -1.00 | -0.16% | 638.50 | 649.50 | 0 |
| 09 Jul 2024 | 642.50 | -16.00 | -2.43% | 638.50 | 659.50 | 0 |
| 08 Jul 2024 | 658.50 | 16.00 | 2.49% | 642.50 | 663.50 | 0 |
| 05 Jul 2024 | 642.50 | 6.00 | 0.94% | 641.50 | 652.50 | 0 |
| 04 Jul 2024 | 636.50 | -10.00 | -1.55% | 631.50 | 645.50 | 0 |
| 03 Jul 2024 | 646.50 | 16.00 | 2.54% | 633.50 | 647.50 | 0 |
| 02 Jul 2024 | 630.50 | -1.00 | -0.16% | 614.50 | 634.50 | 0 |
| 01 Jul 2024 | 631.50 | -3.00 | -0.47% | 614.50 | 646.50 | 0 |
| 28 Jun 2024 | 634.50 | -20.00 | -3.06% | 620.50 | 636.50 | 0 |
| 27 Jun 2024 | 654.50 | -7.00 | -1.06% | 654.50 | 667.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
