ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

F38460 Vontobel Financial Products GmbH

97.90
0.00 (0.00%)
Last Updated: 09:32:37
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F38460 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 97.90 97.40 98.40
High Price Low Price Open Price Traded Last Trade
97.90 97.30 97.70 0 09:32:37

Vontobel Financial Produ... (F38460) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Feb 202597.90-0.30-0.31%97.8098.600
21 Feb 202598.200.100.10%98.1098.500
20 Feb 202598.100.400.41%98.1099.000
19 Feb 202597.70-1.30-1.31%97.6098.500
18 Feb 202599.000.200.20%98.9099.200
17 Feb 202598.800.100.10%98.7099.000
14 Feb 202598.700.400.41%98.4099.200
13 Feb 202598.300.000.00%98.1098.700
12 Feb 202598.30-1.40-1.40%98.1098.700
11 Feb 202599.70-0.50-0.50%99.60100.100
10 Feb 2025100.20-0.10-0.10%100.00100.300
07 Feb 2025100.30-0.10-0.10%100.20100.500
06 Feb 2025100.401.301.31%99.70100.500
05 Feb 202599.10-0.10-0.10%99.0099.300
04 Feb 202599.200.500.51%98.7099.200
03 Feb 202598.70-0.20-0.20%98.2098.700
31 Jan 202598.90-0.30-0.30%98.9099.400
30 Jan 202599.200.900.92%98.3099.60100
29 Jan 202598.30-0.40-0.41%98.2098.600
28 Jan 202598.70-0.40-0.40%98.7099.100
27 Jan 202599.10-0.70-0.70%99.1099.500
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

Delayed Upgrade Clock