Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F38460 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 97.90 | 97.40 | 98.40 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
97.90 | 97.30 | 97.70 | 0 | 09:32:37 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Feb 2025 | 97.90 | -0.30 | -0.31% | 97.80 | 98.60 | 0 |
21 Feb 2025 | 98.20 | 0.10 | 0.10% | 98.10 | 98.50 | 0 |
20 Feb 2025 | 98.10 | 0.40 | 0.41% | 98.10 | 99.00 | 0 |
19 Feb 2025 | 97.70 | -1.30 | -1.31% | 97.60 | 98.50 | 0 |
18 Feb 2025 | 99.00 | 0.20 | 0.20% | 98.90 | 99.20 | 0 |
17 Feb 2025 | 98.80 | 0.10 | 0.10% | 98.70 | 99.00 | 0 |
14 Feb 2025 | 98.70 | 0.40 | 0.41% | 98.40 | 99.20 | 0 |
13 Feb 2025 | 98.30 | 0.00 | 0.00% | 98.10 | 98.70 | 0 |
12 Feb 2025 | 98.30 | -1.40 | -1.40% | 98.10 | 98.70 | 0 |
11 Feb 2025 | 99.70 | -0.50 | -0.50% | 99.60 | 100.10 | 0 |
10 Feb 2025 | 100.20 | -0.10 | -0.10% | 100.00 | 100.30 | 0 |
07 Feb 2025 | 100.30 | -0.10 | -0.10% | 100.20 | 100.50 | 0 |
06 Feb 2025 | 100.40 | 1.30 | 1.31% | 99.70 | 100.50 | 0 |
05 Feb 2025 | 99.10 | -0.10 | -0.10% | 99.00 | 99.30 | 0 |
04 Feb 2025 | 99.20 | 0.50 | 0.51% | 98.70 | 99.20 | 0 |
03 Feb 2025 | 98.70 | -0.20 | -0.20% | 98.20 | 98.70 | 0 |
31 Jan 2025 | 98.90 | -0.30 | -0.30% | 98.90 | 99.40 | 0 |
30 Jan 2025 | 99.20 | 0.90 | 0.92% | 98.30 | 99.60 | 100 |
29 Jan 2025 | 98.30 | -0.40 | -0.41% | 98.20 | 98.60 | 0 |
28 Jan 2025 | 98.70 | -0.40 | -0.40% | 98.70 | 99.10 | 0 |
27 Jan 2025 | 99.10 | -0.70 | -0.70% | 99.10 | 99.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions