We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38460 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.40 | -1.48% | 93.00 | 92.50 | 93.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.10 | 93.00 | 94.10 | 0 | 16:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 93.00 | -1.40 | -1.48% | 93.00 | 94.10 | 0 |
| 07 Mar 2025 | 94.40 | -0.90 | -0.94% | 94.10 | 95.20 | 0 |
| 06 Mar 2025 | 95.30 | 0.40 | 0.42% | 94.90 | 95.90 | 0 |
| 05 Mar 2025 | 94.90 | 0.60 | 0.64% | 94.80 | 96.00 | 500 |
| 04 Mar 2025 | 94.30 | -3.00 | -3.08% | 94.00 | 96.00 | 500 |
| 03 Mar 2025 | 97.30 | -0.20 | -0.21% | 97.20 | 97.90 | 0 |
| 28 Feb 2025 | 97.50 | -0.20 | -0.20% | 96.60 | 97.60 | 0 |
| 27 Feb 2025 | 97.70 | -0.90 | -0.91% | 97.70 | 98.50 | 0 |
| 26 Feb 2025 | 98.60 | 1.00 | 1.02% | 98.40 | 98.80 | 0 |
| 25 Feb 2025 | 97.60 | -0.30 | -0.31% | 97.30 | 98.60 | 0 |
| 24 Feb 2025 | 97.90 | -0.30 | -0.31% | 97.80 | 98.60 | 0 |
| 21 Feb 2025 | 98.20 | 0.10 | 0.10% | 98.10 | 98.50 | 0 |
| 20 Feb 2025 | 98.10 | 0.40 | 0.41% | 98.10 | 99.00 | 0 |
| 19 Feb 2025 | 97.70 | -1.30 | -1.31% | 97.60 | 98.50 | 0 |
| 18 Feb 2025 | 99.00 | 0.20 | 0.20% | 98.90 | 99.20 | 0 |
| 17 Feb 2025 | 98.80 | 0.10 | 0.10% | 98.70 | 99.00 | 0 |
| 14 Feb 2025 | 98.70 | 0.40 | 0.41% | 98.40 | 99.20 | 0 |
| 13 Feb 2025 | 98.30 | 0.00 | 0.00% | 98.10 | 98.70 | 0 |
| 12 Feb 2025 | 98.30 | -1.40 | -1.40% | 98.10 | 98.70 | 0 |
| 11 Feb 2025 | 99.70 | -0.50 | -0.50% | 99.60 | 100.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
