We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38460 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.15% | 100.50 | 100.00 | 101.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.57 | 100.47 | 100.55 | 0 | 12:04:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 100.65 | -0.95 | -0.94% | 100.65 | 100.67 | 0 |
| 27 May 2024 | 101.60 | 0.73 | 0.72% | 101.60 | 101.60 | 0 |
| 24 May 2024 | 100.87 | -0.03 | -0.03% | 100.80 | 100.97 | 0 |
| 23 May 2024 | 100.90 | 0.40 | 0.40% | 100.75 | 100.97 | 0 |
| 22 May 2024 | 100.50 | 0.00 | 0.00% | 100.42 | 100.57 | 0 |
| 21 May 2024 | 100.50 | 0.53 | 0.53% | 100.50 | 100.52 | 0 |
| 20 May 2024 | 99.97 | 0.47 | 0.47% | 99.97 | 100.07 | 0 |
| 17 May 2024 | 99.50 | -0.32 | -0.32% | 99.40 | 99.90 | 1,250 |
| 16 May 2024 | 99.82 | 0.32 | 0.32% | 99.60 | 100.00 | 190 |
| 15 May 2024 | 99.50 | -0.30 | -0.30% | 99.50 | 99.62 | 0 |
| 14 May 2024 | 99.80 | -1.75 | -1.72% | 99.72 | 99.92 | 0 |
| 13 May 2024 | 101.55 | -0.20 | -0.20% | 101.55 | 101.57 | 0 |
| 10 May 2024 | 101.75 | 0.50 | 0.49% | 101.40 | 102.07 | 36 |
| 09 May 2024 | 101.25 | 0.33 | 0.33% | 101.05 | 101.37 | 0 |
| 08 May 2024 | 100.92 | 0.07 | 0.07% | 100.85 | 101.05 | 0 |
| 07 May 2024 | 100.85 | -0.20 | -0.20% | 100.75 | 100.87 | 0 |
| 06 May 2024 | 101.05 | 0.30 | 0.30% | 101.05 | 101.50 | 0 |
| 03 May 2024 | 100.75 | -0.50 | -0.49% | 100.75 | 100.97 | 0 |
| 02 May 2024 | 101.25 | 0.45 | 0.45% | 100.90 | 101.35 | 0 |
| 30 Apr 2024 | 100.80 | -0.50 | -0.49% | 100.70 | 101.00 | 0 |
| 29 Apr 2024 | 101.30 | 0.20 | 0.20% | 101.10 | 101.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
