F38458 Vontobel Financial Products GmbH

80.25

0.80 (1.01%)

17 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F38458	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.80	1.01%	80.25	80.25

High Price	Low Price	Open Price	Traded	Last Trade
80.35	78.45	79.15	0	16:23:32

Vontobel Financial Produ... (F38458) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	79.45	-2.80	-3.40%	79.15	80.15	60
13 Jun 2024	82.25	-2.80	-3.29%	82.15	83.45	0
12 Jun 2024	85.05	-1.30	-1.51%	83.75	85.55	0
11 Jun 2024	86.35	-2.40	-2.70%	85.95	88.45	0
10 Jun 2024	88.75	-2.15	-2.37%	88.55	91.00	3
07 Jun 2024	90.90	1.20	1.34%	89.30	91.70	0
06 Jun 2024	89.70	-0.50	-0.55%	89.40	90.50	0
05 Jun 2024	90.20	-0.10	-0.11%	89.70	91.10	0
04 Jun 2024	90.30	-1.60	-1.74%	90.10	91.90	0
03 Jun 2024	91.90	1.10	1.21%	91.40	92.30	0
31 May 2024	90.80	-0.30	-0.33%	90.50	91.30	0
30 May 2024	91.10	0.60	0.66%	90.30	91.50	0
29 May 2024	90.50	-1.70	-1.84%	90.50	92.50	0
28 May 2024	92.20	0.70	0.77%	92.00	93.10	0
27 May 2024	91.50	0.50	0.55%	91.50	92.00	0
24 May 2024	91.00	-0.10	-0.11%	90.10	91.00	0
23 May 2024	91.10	-0.10	-0.11%	90.60	91.70	0
22 May 2024	91.20	-0.40	-0.44%	90.20	91.20	0
21 May 2024	91.60	-0.80	-0.87%	91.60	92.80	0
20 May 2024	92.40	-0.10	-0.11%	92.30	94.30	0
17 May 2024	92.50	-0.60	-0.64%	91.90	93.20	0