ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

F38456 Vontobel Financial Products GmbH

84.00
0.40 (0.48%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F38456 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.40 0.48% 84.00 83.90
High Price Low Price Open Price Traded Last Trade
84.50 82.99 82.99 0 16:28:31

Vontobel Financial Produ... (F38456) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202584.000.400.48%82.9984.500
13 Mar 202583.600.600.72%83.1085.200
12 Mar 202583.00-1.20-1.43%82.0083.900
11 Mar 202584.20-2.50-2.88%83.9087.000
10 Mar 202586.700.800.93%85.7087.904
07 Mar 202585.901.501.78%84.2086.300
06 Mar 202584.401.802.18%84.0085.0030
05 Mar 202582.601.301.60%81.9083.500
04 Mar 202581.30-4.00-4.69%81.0083.800
03 Mar 202585.300.300.35%84.5086.300
28 Feb 202585.000.400.47%82.9085.1020
27 Feb 202584.60-0.90-1.05%83.7885.000
26 Feb 202585.501.401.66%84.2085.500
25 Feb 202584.100.800.96%82.8084.200
24 Feb 202583.300.600.73%82.3083.400
21 Feb 202582.700.400.49%82.3082.904
20 Feb 202582.300.500.61%82.0082.600
19 Feb 202581.80-0.40-0.49%81.4082.5030
18 Feb 202582.200.200.24%81.8082.500
17 Feb 202582.001.401.74%80.7082.600
Download more Vontobel Financial Products GmbH Historical Data