We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38456 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -0.89% | 88.80 | 88.90 | 91.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.20 | 88.60 | 89.50 | 0 | 16:26:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 88.80 | -0.80 | -0.89% | 88.60 | 90.20 | 0 |
| 10 Dec 2024 | 89.60 | 1.30 | 1.47% | 88.90 | 89.70 | 0 |
| 09 Dec 2024 | 88.30 | -0.50 | -0.56% | 87.70 | 88.90 | 0 |
| 06 Dec 2024 | 88.80 | 1.30 | 1.49% | 88.20 | 89.20 | 0 |
| 05 Dec 2024 | 87.50 | 0.10 | 0.11% | 87.37 | 88.40 | 0 |
| 04 Dec 2024 | 87.40 | 1.20 | 1.39% | 87.00 | 88.40 | 0 |
| 03 Dec 2024 | 86.20 | 0.00 | 0.00% | 86.10 | 86.90 | 0 |
| 02 Dec 2024 | 86.20 | -0.10 | -0.12% | 85.50 | 87.20 | 0 |
| 29 Nov 2024 | 86.30 | 0.90 | 1.05% | 85.50 | 86.30 | 0 |
| 28 Nov 2024 | 85.40 | 1.00 | 1.18% | 85.10 | 85.80 | 0 |
| 27 Nov 2024 | 84.40 | 0.20 | 0.24% | 83.68 | 85.60 | 0 |
| 26 Nov 2024 | 84.20 | -1.50 | -1.75% | 84.00 | 84.90 | 0 |
| 25 Nov 2024 | 85.70 | 1.00 | 1.18% | 84.70 | 85.80 | 0 |
| 22 Nov 2024 | 84.70 | 0.90 | 1.07% | 82.80 | 84.70 | 0 |
| 21 Nov 2024 | 83.80 | -0.70 | -0.83% | 83.19 | 84.10 | 0 |
| 20 Nov 2024 | 84.50 | -1.80 | -2.09% | 84.50 | 86.10 | 0 |
| 19 Nov 2024 | 86.30 | -0.50 | -0.58% | 85.50 | 87.10 | 0 |
| 18 Nov 2024 | 86.80 | 0.90 | 1.05% | 85.80 | 86.80 | 0 |
| 15 Nov 2024 | 85.90 | -0.40 | -0.46% | 85.50 | 86.20 | 0 |
| 14 Nov 2024 | 86.30 | 1.20 | 1.41% | 85.30 | 86.30 | 0 |
| 13 Nov 2024 | 85.10 | -2.20 | -2.52% | 84.50 | 86.20 | 0 |
| 12 Nov 2024 | 87.30 | -1.10 | -1.24% | 87.20 | 88.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
