Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F38456	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.20	-0.20%	100.90	100.40	101.40

High Price	Low Price	Open Price	Traded	Last Trade
101.10	100.90	101.00	0	16:04:50

Vontobel Financial Produ... (F38456) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	101.10	0.20	0.20%	101.00	101.40	0
31 May 2024	100.90	0.50	0.50%	100.40	100.90	0
30 May 2024	100.40	0.43	0.43%	99.91	100.50	0
29 May 2024	99.97	-0.53	-0.53%	99.87	100.42	0
28 May 2024	100.50	-0.50	-0.50%	100.22	101.02	0
27 May 2024	101.00	-0.20	-0.20%	100.60	101.50	50
24 May 2024	101.20	0.90	0.90%	100.60	101.25	0
23 May 2024	100.30	0.00	0.00%	100.30	100.80	0
22 May 2024	100.30	0.20	0.20%	100.00	100.32	0
21 May 2024	100.10	0.00	0.00%	99.90	100.42	0
20 May 2024	100.10	-0.17	-0.17%	100.10	100.20	0
17 May 2024	100.27	-0.05	-0.05%	100.17	100.32	0
16 May 2024	100.32	-0.08	-0.08%	100.05	100.70	150
15 May 2024	100.40	-0.90	-0.89%	100.20	100.98	0
14 May 2024	101.30	-0.10	-0.10%	100.78	101.48	0
13 May 2024	101.40	1.30	1.30%	100.60	101.40	13
10 May 2024	100.10	-0.80	-0.79%	100.00	100.83	13
09 May 2024	100.90	-0.18	-0.18%	100.57	100.90	0
08 May 2024	101.08	-0.27	-0.27%	100.45	101.08	100
07 May 2024	101.35	0.35	0.35%	101.30	101.52	0
06 May 2024	101.00	0.40	0.40%	100.82	101.22	0