We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38456 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.48% | 84.00 | 83.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.50 | 82.99 | 82.99 | 0 | 16:28:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 84.00 | 0.40 | 0.48% | 82.99 | 84.50 | 0 |
| 13 Mar 2025 | 83.60 | 0.60 | 0.72% | 83.10 | 85.20 | 0 |
| 12 Mar 2025 | 83.00 | -1.20 | -1.43% | 82.00 | 83.90 | 0 |
| 11 Mar 2025 | 84.20 | -2.50 | -2.88% | 83.90 | 87.00 | 0 |
| 10 Mar 2025 | 86.70 | 0.80 | 0.93% | 85.70 | 87.90 | 4 |
| 07 Mar 2025 | 85.90 | 1.50 | 1.78% | 84.20 | 86.30 | 0 |
| 06 Mar 2025 | 84.40 | 1.80 | 2.18% | 84.00 | 85.00 | 30 |
| 05 Mar 2025 | 82.60 | 1.30 | 1.60% | 81.90 | 83.50 | 0 |
| 04 Mar 2025 | 81.30 | -4.00 | -4.69% | 81.00 | 83.80 | 0 |
| 03 Mar 2025 | 85.30 | 0.30 | 0.35% | 84.50 | 86.30 | 0 |
| 28 Feb 2025 | 85.00 | 0.40 | 0.47% | 82.90 | 85.10 | 20 |
| 27 Feb 2025 | 84.60 | -0.90 | -1.05% | 83.78 | 85.00 | 0 |
| 26 Feb 2025 | 85.50 | 1.40 | 1.66% | 84.20 | 85.50 | 0 |
| 25 Feb 2025 | 84.10 | 0.80 | 0.96% | 82.80 | 84.20 | 0 |
| 24 Feb 2025 | 83.30 | 0.60 | 0.73% | 82.30 | 83.40 | 0 |
| 21 Feb 2025 | 82.70 | 0.40 | 0.49% | 82.30 | 82.90 | 4 |
| 20 Feb 2025 | 82.30 | 0.50 | 0.61% | 82.00 | 82.60 | 0 |
| 19 Feb 2025 | 81.80 | -0.40 | -0.49% | 81.40 | 82.50 | 30 |
| 18 Feb 2025 | 82.20 | 0.20 | 0.24% | 81.80 | 82.50 | 0 |
| 17 Feb 2025 | 82.00 | 1.40 | 1.74% | 80.70 | 82.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
