We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38455 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.50% | 99.40 | 98.90 | 99.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.50 | 99.20 | 99.30 | 0 | 16:25:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 99.40 | -0.50 | -0.50% | 99.20 | 99.50 | 0 |
| 25 Jul 2024 | 99.90 | 0.30 | 0.30% | 99.20 | 99.90 | 0 |
| 24 Jul 2024 | 99.60 | 0.70 | 0.71% | 99.10 | 99.70 | 0 |
| 23 Jul 2024 | 98.90 | 0.20 | 0.20% | 98.60 | 99.00 | 0 |
| 22 Jul 2024 | 98.70 | 0.00 | 0.00% | 98.60 | 99.00 | 0 |
| 19 Jul 2024 | 98.70 | -0.60 | -0.60% | 98.70 | 98.90 | 0 |
| 18 Jul 2024 | 99.30 | 0.20 | 0.20% | 99.00 | 99.40 | 0 |
| 17 Jul 2024 | 99.10 | 0.50 | 0.51% | 98.60 | 99.30 | 0 |
| 16 Jul 2024 | 98.60 | 0.20 | 0.20% | 98.45 | 98.90 | 0 |
| 15 Jul 2024 | 98.40 | -0.70 | -0.71% | 98.40 | 99.60 | 0 |
| 12 Jul 2024 | 99.10 | -0.40 | -0.40% | 98.80 | 99.10 | 0 |
| 11 Jul 2024 | 99.50 | 0.70 | 0.71% | 99.10 | 99.60 | 0 |
| 10 Jul 2024 | 98.80 | 0.80 | 0.82% | 98.70 | 99.00 | 0 |
| 09 Jul 2024 | 98.00 | 0.40 | 0.41% | 97.90 | 98.30 | 0 |
| 08 Jul 2024 | 97.60 | 0.30 | 0.31% | 97.60 | 98.30 | 30 |
| 05 Jul 2024 | 97.30 | -0.10 | -0.10% | 97.15 | 97.60 | 10 |
| 04 Jul 2024 | 97.40 | -0.20 | -0.20% | 97.30 | 97.60 | 0 |
| 03 Jul 2024 | 97.60 | -0.30 | -0.31% | 97.50 | 97.80 | 0 |
| 02 Jul 2024 | 97.90 | -0.70 | -0.71% | 97.50 | 97.90 | 0 |
| 01 Jul 2024 | 98.60 | -0.20 | -0.20% | 98.50 | 98.90 | 0 |
| 28 Jun 2024 | 98.80 | 0.10 | 0.10% | 98.70 | 99.20 | 0 |
| 27 Jun 2024 | 98.70 | -0.10 | -0.10% | 98.40 | 99.20 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
