Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F38452	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.90	2.23%	41.25	40.85	41.85

High Price	Low Price	Open Price	Traded	Last Trade
41.55	39.55	39.55	0	16:27:22

Vontobel Financial Produ... (F38452) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	41.25	0.90	2.23%	39.55	41.55	0
25 Jul 2024	40.35	0.95	2.41%	36.80	40.55	0
24 Jul 2024	39.40	-1.35	-3.31%	39.20	40.35	0
23 Jul 2024	40.75	-1.10	-2.63%	40.35	41.45	0
22 Jul 2024	41.85	2.25	5.68%	39.80	42.15	0
19 Jul 2024	39.60	-4.10	-9.38%	39.40	41.45	50
18 Jul 2024	43.70	0.35	0.81%	42.85	43.95	0
17 Jul 2024	43.35	2.55	6.25%	39.50	43.65	0
16 Jul 2024	40.80	-2.95	-6.74%	40.60	43.15	0
15 Jul 2024	43.75	-6.40	-12.76%	42.15	48.35	0
12 Jul 2024	50.15	1.30	2.66%	48.55	50.25	0
11 Jul 2024	48.85	1.20	2.52%	47.05	49.05	0
10 Jul 2024	47.65	0.40	0.85%	47.35	48.85	0
09 Jul 2024	47.25	-3.90	-7.62%	46.95	51.05	0
08 Jul 2024	51.15	1.00	1.99%	49.45	51.90	0
05 Jul 2024	50.15	0.40	0.80%	49.75	51.45	0
04 Jul 2024	49.75	0.40	0.81%	49.45	50.75	0
03 Jul 2024	49.35	1.90	4.00%	47.65	49.55	0
02 Jul 2024	47.45	-0.80	-1.66%	46.95	48.45	0
01 Jul 2024	48.25	-1.90	-3.79%	47.85	51.55	0
28 Jun 2024	50.15	-2.25	-4.29%	50.05	52.60	0
27 Jun 2024	52.40	-2.70	-4.90%	52.40	56.00	0