Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38452 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -2.55% | 30.60 | 30.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.10 | 30.50 | 31.10 | 0 | 16:29:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 30.60 | -0.80 | -2.55% | 30.50 | 31.10 | 0 |
| 25 Mar 2025 | 31.40 | -0.40 | -1.26% | 31.30 | 32.40 | 0 |
| 24 Mar 2025 | 31.80 | -0.70 | -2.15% | 31.60 | 32.60 | 0 |
| 21 Mar 2025 | 32.50 | -0.90 | -2.69% | 31.40 | 32.70 | 0 |
| 20 Mar 2025 | 33.40 | 0.00 | 0.00% | 32.80 | 33.70 | 0 |
| 19 Mar 2025 | 33.40 | -0.60 | -1.76% | 33.20 | 34.00 | 0 |
| 18 Mar 2025 | 34.00 | -0.30 | -0.87% | 33.90 | 34.70 | 0 |
| 17 Mar 2025 | 34.30 | 0.20 | 0.59% | 33.80 | 34.80 | 0 |
| 14 Mar 2025 | 34.10 | -1.80 | -5.01% | 33.30 | 34.90 | 0 |
| 13 Mar 2025 | 35.90 | -0.30 | -0.83% | 35.80 | 36.70 | 0 |
| 12 Mar 2025 | 36.20 | -1.65 | -4.36% | 35.70 | 38.55 | 0 |
| 11 Mar 2025 | 37.85 | -2.40 | -5.96% | 37.55 | 40.25 | 0 |
| 10 Mar 2025 | 40.25 | 1.40 | 3.60% | 39.15 | 40.85 | 0 |
| 07 Mar 2025 | 38.85 | -1.20 | -3.00% | 37.75 | 39.48 | 0 |
| 06 Mar 2025 | 40.05 | 0.40 | 1.01% | 39.25 | 40.65 | 0 |
| 05 Mar 2025 | 39.65 | 2.40 | 6.44% | 38.55 | 39.95 | 0 |
| 04 Mar 2025 | 37.25 | -3.40 | -8.36% | 37.25 | 39.65 | 0 |
| 03 Mar 2025 | 40.65 | 0.60 | 1.50% | 40.65 | 42.25 | 0 |
| 28 Feb 2025 | 40.05 | -2.60 | -6.10% | 39.95 | 41.85 | 0 |
| 27 Feb 2025 | 42.65 | -0.30 | -0.70% | 41.55 | 42.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
