We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38452 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.84% | 48.10 | 48.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.10 | 48.00 | 48.60 | 0 | 16:29:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 48.10 | 0.40 | 0.84% | 48.00 | 49.10 | 0 |
| 30 Jan 2025 | 47.70 | 2.95 | 6.59% | 44.85 | 47.80 | 0 |
| 29 Jan 2025 | 44.75 | -2.35 | -4.99% | 44.05 | 45.60 | 0 |
| 28 Jan 2025 | 47.10 | -0.40 | -0.84% | 47.00 | 47.80 | 0 |
| 27 Jan 2025 | 47.50 | 0.60 | 1.28% | 45.60 | 47.80 | 0 |
| 24 Jan 2025 | 46.90 | 3.25 | 7.45% | 46.00 | 48.31 | 0 |
| 23 Jan 2025 | 43.65 | 0.20 | 0.46% | 42.35 | 43.65 | 0 |
| 22 Jan 2025 | 43.45 | 1.50 | 3.58% | 42.65 | 43.85 | 0 |
| 21 Jan 2025 | 41.95 | 0.40 | 0.96% | 41.35 | 41.95 | 0 |
| 20 Jan 2025 | 41.55 | -0.20 | -0.48% | 41.25 | 42.35 | 0 |
| 17 Jan 2025 | 41.75 | 0.80 | 1.95% | 41.35 | 42.25 | 0 |
| 16 Jan 2025 | 40.95 | 3.30 | 8.76% | 40.35 | 41.95 | 0 |
| 15 Jan 2025 | 37.65 | 0.60 | 1.62% | 36.95 | 38.35 | 0 |
| 14 Jan 2025 | 37.05 | -1.10 | -2.88% | 37.05 | 38.85 | 0 |
| 13 Jan 2025 | 38.15 | 1.10 | 2.97% | 36.75 | 38.35 | 0 |
| 10 Jan 2025 | 37.05 | 0.17 | 0.46% | 36.75 | 38.18 | 0 |
| 09 Jan 2025 | 36.88 | -0.47 | -1.26% | 36.45 | 37.45 | 0 |
| 08 Jan 2025 | 37.35 | -1.20 | -3.11% | 36.45 | 38.45 | 0 |
| 07 Jan 2025 | 38.55 | 0.80 | 2.12% | 37.45 | 39.45 | 0 |
| 06 Jan 2025 | 37.75 | 1.80 | 5.01% | 36.45 | 38.35 | 0 |
| 03 Jan 2025 | 35.95 | -2.90 | -7.46% | 35.95 | 38.65 | 0 |
| 02 Jan 2025 | 38.85 | 0.00 | 0.00% | 38.85 | 40.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
