We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38417 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.20% | 101.55 | 101.00 | 102.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.85 | 101.45 | 101.65 | 0 | 15:49:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 101.55 | -0.20 | -0.20% | 101.45 | 101.85 | 0 |
| 30 May 2024 | 101.75 | 0.50 | 0.49% | 101.25 | 101.75 | 0 |
| 29 May 2024 | 101.25 | -0.60 | -0.59% | 101.15 | 101.85 | 0 |
| 28 May 2024 | 101.85 | 0.00 | 0.00% | 101.75 | 102.05 | 0 |
| 27 May 2024 | 101.85 | 0.30 | 0.30% | 101.75 | 101.85 | 0 |
| 24 May 2024 | 101.55 | -0.10 | -0.10% | 101.25 | 101.55 | 0 |
| 23 May 2024 | 101.65 | 0.20 | 0.20% | 101.55 | 102.05 | 0 |
| 22 May 2024 | 101.45 | 0.20 | 0.20% | 100.85 | 101.55 | 0 |
| 21 May 2024 | 101.25 | -0.50 | -0.49% | 101.05 | 101.45 | 0 |
| 20 May 2024 | 101.75 | 0.70 | 0.69% | 101.45 | 101.75 | 0 |
| 17 May 2024 | 101.05 | -0.30 | -0.30% | 101.05 | 101.25 | 0 |
| 16 May 2024 | 101.35 | -0.10 | -0.10% | 101.35 | 101.55 | 0 |
| 15 May 2024 | 101.45 | 0.00 | 0.00% | 101.15 | 101.45 | 0 |
| 14 May 2024 | 101.45 | 0.60 | 0.59% | 100.85 | 101.45 | 0 |
| 13 May 2024 | 100.85 | 0.40 | 0.40% | 100.65 | 100.95 | 0 |
| 10 May 2024 | 100.45 | 0.00 | 0.00% | 100.25 | 100.55 | 0 |
| 09 May 2024 | 100.45 | 0.65 | 0.65% | 100.15 | 100.45 | 0 |
| 08 May 2024 | 99.80 | -0.35 | -0.35% | 99.80 | 100.15 | 0 |
| 07 May 2024 | 100.15 | 0.55 | 0.55% | 100.05 | 100.25 | 0 |
| 06 May 2024 | 99.60 | 0.50 | 0.50% | 99.40 | 99.80 | 0 |
| 03 May 2024 | 99.10 | 1.10 | 1.12% | 98.90 | 99.30 | 0 |
| 02 May 2024 | 98.00 | -1.50 | -1.51% | 98.00 | 98.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
