Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38414 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0195 | -14.72% | 0.113 | 0.1115 | 0.1145 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.124 | 0.113 | 0.12 | 0 | 11:28:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.1075 | -0.1585 | -59.59% | 0.1075 | 0.22 | 0 |
| 21 Nov 2024 | 0.266 | 0.021 | 8.57% | 0.254 | 0.287 | 0 |
| 20 Nov 2024 | 0.245 | 0.0315 | 14.75% | 0.2175 | 0.262 | 0 |
| 19 Nov 2024 | 0.2135 | -0.0145 | -6.36% | 0.1875 | 0.2285 | 0 |
| 18 Nov 2024 | 0.228 | -0.075 | -24.75% | 0.221 | 0.305 | 0 |
| 15 Nov 2024 | 0.303 | 0.1205 | 66.03% | 0.231 | 0.305 | 3,000 |
| 14 Nov 2024 | 0.1825 | 0.0195 | 11.96% | 0.1655 | 0.2065 | 0 |
| 13 Nov 2024 | 0.163 | 0.0015 | 0.93% | 0.143 | 0.1755 | 0 |
| 12 Nov 2024 | 0.1615 | 0.016 | 11.00% | 0.139 | 0.1755 | 0 |
| 11 Nov 2024 | 0.1455 | 0.042 | 40.58% | 0.1035 | 0.148 | 0 |
| 08 Nov 2024 | 0.1035 | 0.032 | 44.76% | 0.077 | 0.104 | 0 |
| 07 Nov 2024 | 0.0715 | -0.001 | -1.38% | 0.029 | 0.0715 | 0 |
| 06 Nov 2024 | 0.0725 | 0.0135 | 22.88% | 0.0525 | 0.0815 | 0 |
| 05 Nov 2024 | 0.059 | 0.003 | 5.36% | 0.057 | 0.065 | 0 |
| 04 Nov 2024 | 0.056 | 0.0025 | 4.67% | 0.0495 | 0.058 | 0 |
| 01 Nov 2024 | 0.0535 | -0.0055 | -9.32% | 0.0525 | 0.058 | 0 |
| 31 Oct 2024 | 0.059 | 0.001 | 1.72% | 0.053 | 0.0625 | 0 |
| 30 Oct 2024 | 0.058 | 0.005 | 9.43% | 0.05 | 0.0585 | 0 |
| 29 Oct 2024 | 0.053 | -0.001 | -1.85% | 0.0405 | 0.0535 | 0 |
| 28 Oct 2024 | 0.054 | -0.006 | -10.00% | 0.049 | 0.064 | 0 |
| 25 Oct 2024 | 0.06 | -0.0075 | -11.11% | 0.0585 | 0.066 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
