F38414 Vontobel Financial Products GmbH

0.065

-0.002 (-2.99%)

Last Updated: 09:53:04

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F38414	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.002	-2.99%	0.065	0.065

High Price	Low Price	Open Price	Traded	Last Trade
0.068	0.0645	0.068	0	09:53:04

Vontobel Financial Produ... (F38414) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
10 Feb 2025	0.0615	0.004	6.96%	0.055	0.0645
07 Feb 2025	0.0575	0.009	18.56%	0.0495	0.0575
06 Feb 2025	0.0485	0.0075	18.29%	0.041	0.0495
05 Feb 2025	0.041	-0.0035	-7.87%	0.039	0.0495
04 Feb 2025	0.0445	0.01	28.99%	0.0305	0.0475
03 Feb 2025	0.0345	0.012	53.33%	0.0285	0.035
31 Jan 2025	0.0225	0.003	15.38%	0.021	0.024
30 Jan 2025	0.0195	0.002	11.43%	0.019	0.0255
29 Jan 2025	0.0175	-0.0065	-27.08%	0.016	0.0195
28 Jan 2025	0.024	0.0005	2.13%	0.0195	0.0285
27 Jan 2025	0.0235	0.001	4.44%	0.0185	0.031
24 Jan 2025	0.0225	-0.0245	-52.13%	0.016	0.0245
23 Jan 2025	0.047	0.001	2.17%	0.0455	0.058
22 Jan 2025	0.046	-0.033	-41.77%	0.0255	0.071
21 Jan 2025	0.079	0.0125	18.80%	0.051	0.09
20 Jan 2025	0.0665	-0.041	-38.14%	0.059	0.081
17 Jan 2025	0.1075	-0.009	-7.73%	0.0985	0.1125
16 Jan 2025	0.1165	0.0185	18.88%	0.091	0.1165
15 Jan 2025	0.098	0.003	3.16%	0.0865	0.1065
14 Jan 2025	0.095	-0.0095	-9.09%	0.086	0.1055
13 Jan 2025	0.1045	0.056	115.46%	0.0515	0.11