We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38413 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -3.88% | 9.91 | 9.91 | 9.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.39 | 9.98 | 10.33 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 9.98 | -0.34 | -3.29% | 9.98 | 10.39 | 0 |
| 06 Feb 2025 | 10.32 | 0.81 | 8.52% | 9.79 | 10.32 | 0 |
| 05 Feb 2025 | 9.51 | 0.08 | 0.85% | 9.18 | 9.52 | 0 |
| 04 Feb 2025 | 9.43 | 0.21 | 2.28% | 9.00 | 9.43 | 0 |
| 03 Feb 2025 | 9.22 | -0.71 | -7.15% | 8.85 | 9.31 | 0 |
| 31 Jan 2025 | 9.93 | -0.05 | -0.50% | 9.89 | 10.13 | 0 |
| 30 Jan 2025 | 9.98 | 0.24 | 2.46% | 9.75 | 9.98 | 0 |
| 29 Jan 2025 | 9.74 | 0.42 | 4.51% | 9.44 | 9.84 | 0 |
| 28 Jan 2025 | 9.32 | 0.30 | 3.33% | 9.07 | 9.41 | 0 |
| 27 Jan 2025 | 9.02 | -0.23 | -2.49% | 8.60 | 9.15 | 0 |
| 24 Jan 2025 | 9.25 | -0.07 | -0.75% | 9.19 | 9.54 | 0 |
| 23 Jan 2025 | 9.32 | 0.33 | 3.67% | 8.98 | 9.32 | 0 |
| 22 Jan 2025 | 8.99 | 0.44 | 5.15% | 8.72 | 9.13 | 0 |
| 21 Jan 2025 | 8.55 | 0.08 | 0.94% | 8.31 | 8.55 | 0 |
| 20 Jan 2025 | 8.47 | 0.19 | 2.29% | 8.26 | 8.58 | 0 |
| 17 Jan 2025 | 8.28 | 0.51 | 6.56% | 7.86 | 8.31 | 0 |
| 16 Jan 2025 | 7.77 | 0.01 | 0.13% | 7.69 | 7.90 | 0 |
| 15 Jan 2025 | 7.76 | 0.63 | 8.84% | 7.18 | 7.76 | 0 |
| 14 Jan 2025 | 7.13 | 0.20 | 2.89% | 7.04 | 7.29 | 0 |
| 13 Jan 2025 | 6.93 | -0.13 | -1.84% | 6.74 | 6.98 | 0 |
| 10 Jan 2025 | 7.06 | -0.19 | -2.62% | 7.04 | 7.39 | 0 |
| 09 Jan 2025 | 7.25 | 0.00 | 0.00% | 7.14 | 7.32 | 0 |
| 08 Jan 2025 | 7.25 | -0.03 | -0.41% | 7.12 | 7.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
