We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38413 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 4.19% | 4.97 | 4.99 | 5.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.97 | 4.74 | 4.86 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 4.88 | 0.06 | 1.24% | 4.74 | 4.97 | 0 |
| 14 Jun 2024 | 4.82 | -0.36 | -6.95% | 4.72 | 5.27 | 0 |
| 13 Jun 2024 | 5.18 | -0.57 | -9.91% | 5.16 | 5.72 | 0 |
| 12 Jun 2024 | 5.75 | 0.38 | 7.08% | 5.44 | 5.76 | 0 |
| 11 Jun 2024 | 5.37 | -0.17 | -3.07% | 5.23 | 5.63 | 0 |
| 10 Jun 2024 | 5.54 | -0.11 | -1.95% | 5.41 | 5.54 | 0 |
| 07 Jun 2024 | 5.65 | -0.13 | -2.25% | 5.45 | 5.80 | 0 |
| 06 Jun 2024 | 5.78 | 0.09 | 1.58% | 5.74 | 6.00 | 0 |
| 05 Jun 2024 | 5.69 | 0.23 | 4.21% | 5.56 | 5.75 | 0 |
| 04 Jun 2024 | 5.46 | -0.29 | -5.04% | 5.38 | 5.67 | 0 |
| 03 Jun 2024 | 5.75 | 0.18 | 3.23% | 5.72 | 5.89 | 0 |
| 31 May 2024 | 5.57 | -0.05 | -0.89% | 5.49 | 5.65 | 0 |
| 30 May 2024 | 5.62 | 0.04 | 0.72% | 5.44 | 5.64 | 0 |
| 29 May 2024 | 5.58 | -0.32 | -5.42% | 5.52 | 5.83 | 0 |
| 28 May 2024 | 5.90 | -0.13 | -2.16% | 5.82 | 6.17 | 0 |
| 27 May 2024 | 6.03 | 0.09 | 1.52% | 5.91 | 6.04 | 0 |
| 24 May 2024 | 5.94 | 0.01 | 0.17% | 5.65 | 5.95 | 0 |
| 23 May 2024 | 5.93 | 0.01 | 0.17% | 5.85 | 6.04 | 0 |
| 22 May 2024 | 5.92 | -0.07 | -1.17% | 5.87 | 6.00 | 0 |
| 21 May 2024 | 5.99 | -0.08 | -1.32% | 5.86 | 6.03 | 0 |
| 20 May 2024 | 6.07 | 0.09 | 1.51% | 6.01 | 6.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
