We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38412 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 3.91% | 4.78 | 4.79 | 4.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.76 | 4.56 | 4.58 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.76 | 0.12 | 2.59% | 4.56 | 4.76 | 0 |
| 25 Jul 2024 | 4.64 | -0.07 | -1.49% | 4.43 | 4.66 | 0 |
| 24 Jul 2024 | 4.71 | -0.19 | -3.88% | 4.69 | 4.81 | 0 |
| 23 Jul 2024 | 4.90 | 0.13 | 2.73% | 4.81 | 5.00 | 0 |
| 22 Jul 2024 | 4.77 | 0.24 | 5.30% | 4.55 | 4.81 | 0 |
| 19 Jul 2024 | 4.53 | -0.19 | -4.03% | 4.53 | 4.71 | 0 |
| 18 Jul 2024 | 4.72 | -0.09 | -1.87% | 4.72 | 4.90 | 0 |
| 17 Jul 2024 | 4.81 | -0.09 | -1.84% | 4.71 | 4.91 | 0 |
| 16 Jul 2024 | 4.90 | -0.08 | -1.61% | 4.83 | 4.91 | 0 |
| 15 Jul 2024 | 4.98 | -0.19 | -3.68% | 4.96 | 5.13 | 0 |
| 12 Jul 2024 | 5.17 | 0.24 | 4.87% | 4.92 | 5.18 | 0 |
| 11 Jul 2024 | 4.93 | 0.13 | 2.71% | 4.81 | 4.96 | 0 |
| 10 Jul 2024 | 4.80 | 0.20 | 4.35% | 4.61 | 4.80 | 0 |
| 09 Jul 2024 | 4.60 | -0.29 | -5.93% | 4.60 | 4.86 | 0 |
| 08 Jul 2024 | 4.89 | 0.02 | 0.41% | 4.84 | 5.03 | 0 |
| 05 Jul 2024 | 4.87 | 0.01 | 0.21% | 4.83 | 5.04 | 0 |
| 04 Jul 2024 | 4.86 | 0.07 | 1.46% | 4.81 | 4.87 | 0 |
| 03 Jul 2024 | 4.79 | 0.24 | 5.27% | 4.63 | 4.79 | 0 |
| 02 Jul 2024 | 4.55 | -0.18 | -3.81% | 4.44 | 4.70 | 0 |
| 01 Jul 2024 | 4.73 | 0.09 | 1.94% | 4.67 | 4.86 | 0 |
| 28 Jun 2024 | 4.64 | 0.02 | 0.43% | 4.61 | 4.76 | 0 |
| 27 Jun 2024 | 4.62 | 0.04 | 0.87% | 4.56 | 4.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
