We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38411 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.85 | 5.88 | 5.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.91 | 5.82 | 5.84 | 0 | 17:08:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 5.85 | 0.29 | 5.22% | 5.57 | 5.85 | 0 |
| 14 Jan 2025 | 5.56 | 0.10 | 1.83% | 5.51 | 5.63 | 0 |
| 13 Jan 2025 | 5.46 | -0.06 | -1.09% | 5.37 | 5.49 | 0 |
| 10 Jan 2025 | 5.52 | -0.09 | -1.60% | 5.51 | 5.67 | 0 |
| 09 Jan 2025 | 5.61 | 0.00 | 0.00% | 5.55 | 5.64 | 0 |
| 08 Jan 2025 | 5.61 | -0.01 | -0.18% | 5.54 | 5.74 | 0 |
| 07 Jan 2025 | 5.62 | 0.11 | 2.00% | 5.44 | 5.66 | 0 |
| 06 Jan 2025 | 5.51 | 0.23 | 4.36% | 5.29 | 5.51 | 0 |
| 03 Jan 2025 | 5.28 | -0.07 | -1.31% | 5.26 | 5.38 | 0 |
| 02 Jan 2025 | 5.35 | 0.13 | 2.49% | 5.23 | 5.38 | 0 |
| 30 Dec 2024 | 5.22 | -0.10 | -1.88% | 5.18 | 5.34 | 0 |
| 27 Dec 2024 | 5.32 | 0.08 | 1.53% | 5.21 | 5.35 | 0 |
| 23 Dec 2024 | 5.24 | -0.07 | -1.32% | 5.23 | 5.30 | 0 |
| 20 Dec 2024 | 5.31 | -0.07 | -1.30% | 5.10 | 5.31 | 0 |
| 19 Dec 2024 | 5.38 | -0.21 | -3.76% | 5.35 | 5.46 | 0 |
| 18 Dec 2024 | 5.59 | 0.00 | 0.00% | 5.56 | 5.65 | 0 |
| 17 Dec 2024 | 5.59 | -0.05 | -0.89% | 5.58 | 5.67 | 0 |
| 16 Dec 2024 | 5.64 | -0.07 | -1.23% | 5.64 | 5.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
