We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38410 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.26% | 3.91 | 3.91 | 3.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.99 | 3.86 | 3.95 | 0 | 20:56:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.90 | -0.08 | -2.01% | 3.87 | 3.92 | 0 |
| 24 Jun 2024 | 3.98 | 0.06 | 1.53% | 3.92 | 3.99 | 0 |
| 21 Jun 2024 | 3.92 | -0.02 | -0.51% | 3.88 | 3.95 | 0 |
| 20 Jun 2024 | 3.94 | 0.07 | 1.81% | 3.89 | 3.95 | 0 |
| 19 Jun 2024 | 3.87 | -0.03 | -0.77% | 3.87 | 3.90 | 0 |
| 18 Jun 2024 | 3.90 | 0.03 | 0.78% | 3.88 | 3.93 | 0 |
| 17 Jun 2024 | 3.87 | 0.02 | 0.52% | 3.83 | 3.90 | 0 |
| 14 Jun 2024 | 3.85 | -0.11 | -2.78% | 3.82 | 3.99 | 0 |
| 13 Jun 2024 | 3.96 | -0.17 | -4.12% | 3.96 | 4.12 | 0 |
| 12 Jun 2024 | 4.13 | 0.12 | 2.99% | 4.03 | 4.13 | 0 |
| 11 Jun 2024 | 4.01 | -0.05 | -1.23% | 3.97 | 4.09 | 0 |
| 10 Jun 2024 | 4.06 | -0.03 | -0.73% | 4.02 | 4.06 | 0 |
| 07 Jun 2024 | 4.09 | -0.04 | -0.97% | 4.04 | 4.14 | 0 |
| 06 Jun 2024 | 4.13 | 0.03 | 0.73% | 4.12 | 4.19 | 0 |
| 05 Jun 2024 | 4.10 | 0.06 | 1.49% | 4.07 | 4.12 | 0 |
| 04 Jun 2024 | 4.04 | -0.08 | -1.94% | 4.01 | 4.10 | 0 |
| 03 Jun 2024 | 4.12 | 0.05 | 1.23% | 4.11 | 4.16 | 0 |
| 31 May 2024 | 4.07 | -0.01 | -0.25% | 4.04 | 4.09 | 0 |
| 30 May 2024 | 4.08 | 0.01 | 0.25% | 4.03 | 4.09 | 23,000 |
| 29 May 2024 | 4.07 | -0.09 | -2.16% | 4.05 | 4.14 | 0 |
| 28 May 2024 | 4.16 | -0.03 | -0.72% | 4.14 | 4.23 | 0 |
| 27 May 2024 | 4.19 | 0.02 | 0.48% | 4.16 | 4.20 | 0 |
| 24 May 2024 | 4.17 | 0.00 | 0.00% | 4.09 | 4.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
