Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38410 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.24% | 4.21 | 4.21 | 4.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.26 | 4.16 | 4.23 | 0 | 12:04:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 4.21 | 0.06 | 1.45% | 4.10 | 4.21 | 0 |
| 20 Nov 2024 | 4.15 | -0.02 | -0.48% | 4.14 | 4.23 | 0 |
| 19 Nov 2024 | 4.17 | -0.06 | -1.42% | 4.07 | 4.23 | 0 |
| 18 Nov 2024 | 4.23 | -0.01 | -0.24% | 4.19 | 4.27 | 0 |
| 15 Nov 2024 | 4.24 | -0.02 | -0.47% | 4.21 | 4.28 | 0 |
| 14 Nov 2024 | 4.26 | 0.11 | 2.65% | 4.13 | 4.28 | 0 |
| 13 Nov 2024 | 4.15 | -0.02 | -0.48% | 4.08 | 4.21 | 0 |
| 12 Nov 2024 | 4.17 | -0.18 | -4.14% | 4.17 | 4.30 | 0 |
| 11 Nov 2024 | 4.35 | 0.10 | 2.35% | 4.29 | 4.39 | 0 |
| 08 Nov 2024 | 4.25 | -0.07 | -1.62% | 4.22 | 4.35 | 0 |
| 07 Nov 2024 | 4.32 | 0.14 | 3.35% | 4.20 | 4.35 | 0 |
| 06 Nov 2024 | 4.18 | -0.09 | -2.11% | 4.17 | 4.41 | 0 |
| 05 Nov 2024 | 4.27 | 0.03 | 0.71% | 4.21 | 4.28 | 0 |
| 04 Nov 2024 | 4.24 | -0.04 | -0.93% | 4.23 | 4.29 | 0 |
| 01 Nov 2024 | 4.28 | 0.09 | 2.15% | 4.19 | 4.29 | 0 |
| 31 Oct 2024 | 4.19 | -0.09 | -2.10% | 4.17 | 4.25 | 0 |
| 30 Oct 2024 | 4.28 | -0.10 | -2.28% | 4.26 | 4.36 | 0 |
| 29 Oct 2024 | 4.38 | -0.02 | -0.45% | 4.38 | 4.45 | 0 |
| 28 Oct 2024 | 4.40 | 0.03 | 0.69% | 4.35 | 4.43 | 0 |
| 25 Oct 2024 | 4.37 | 0.00 | 0.00% | 4.35 | 4.40 | 0 |
| 24 Oct 2024 | 4.37 | 0.03 | 0.69% | 4.34 | 4.42 | 0 |
| 23 Oct 2024 | 4.34 | -0.03 | -0.69% | 4.32 | 4.38 | 0 |
| 22 Oct 2024 | 4.37 | 0.00 | 0.00% | 4.34 | 4.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
