We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38409 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 9.54 | 1.05 | 12.37% | 8.57 | 9.55 | 0 |
| 14 Jan 2025 | 8.49 | 0.32 | 3.92% | 8.34 | 8.76 | 0 |
| 13 Jan 2025 | 8.17 | -0.22 | -2.62% | 7.85 | 8.27 | 0 |
| 10 Jan 2025 | 8.39 | -0.30 | -3.45% | 8.34 | 8.94 | 0 |
| 09 Jan 2025 | 8.69 | -0.01 | -0.11% | 8.52 | 8.82 | 0 |
| 08 Jan 2025 | 8.70 | -0.06 | -0.68% | 8.48 | 9.17 | 0 |
| 07 Jan 2025 | 8.76 | 0.40 | 4.78% | 8.12 | 8.91 | 0 |
| 06 Jan 2025 | 8.36 | 0.76 | 10.00% | 7.63 | 8.37 | 0 |
| 03 Jan 2025 | 7.60 | -0.25 | -3.18% | 7.54 | 7.93 | 0 |
| 02 Jan 2025 | 7.85 | 0.43 | 5.80% | 7.42 | 7.92 | 300 |
| 30 Dec 2024 | 7.42 | -0.34 | -4.38% | 7.27 | 7.82 | 0 |
| 27 Dec 2024 | 7.76 | 0.25 | 3.33% | 7.35 | 7.84 | 0 |
| 23 Dec 2024 | 7.51 | -0.21 | -2.72% | 7.43 | 7.69 | 0 |
| 20 Dec 2024 | 7.72 | -0.22 | -2.77% | 6.98 | 7.74 | 0 |
| 19 Dec 2024 | 7.94 | -0.80 | -9.15% | 7.86 | 8.27 | 0 |
| 18 Dec 2024 | 8.74 | 0.04 | 0.46% | 8.63 | 8.96 | 0 |
| 17 Dec 2024 | 8.70 | -0.21 | -2.36% | 8.70 | 9.04 | 0 |
| 16 Dec 2024 | 8.91 | -0.26 | -2.84% | 8.91 | 9.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
