We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38408 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 2.96% | 6.26 | 6.27 | 6.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.16 | 5.96 | 6.09 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 6.06 | -0.06 | -0.98% | 5.96 | 6.16 | 0 |
| 30 May 2024 | 6.12 | 0.05 | 0.82% | 5.89 | 6.15 | 0 |
| 29 May 2024 | 6.07 | -0.42 | -6.47% | 5.98 | 6.39 | 0 |
| 28 May 2024 | 6.49 | -0.17 | -2.55% | 6.40 | 6.84 | 0 |
| 27 May 2024 | 6.66 | 0.12 | 1.83% | 6.50 | 6.67 | 0 |
| 24 May 2024 | 6.54 | 0.01 | 0.15% | 6.16 | 6.55 | 0 |
| 23 May 2024 | 6.53 | 0.02 | 0.31% | 6.43 | 6.67 | 0 |
| 22 May 2024 | 6.51 | -0.10 | -1.51% | 6.45 | 6.61 | 0 |
| 21 May 2024 | 6.61 | -0.10 | -1.49% | 6.43 | 6.66 | 0 |
| 20 May 2024 | 6.71 | 0.11 | 1.67% | 6.63 | 6.79 | 0 |
| 17 May 2024 | 6.60 | -0.03 | -0.45% | 6.42 | 6.63 | 0 |
| 16 May 2024 | 6.63 | -0.34 | -4.88% | 6.62 | 6.97 | 0 |
| 15 May 2024 | 6.97 | 0.32 | 4.81% | 6.70 | 6.97 | 0 |
| 14 May 2024 | 6.65 | -0.03 | -0.45% | 6.56 | 6.68 | 0 |
| 13 May 2024 | 6.68 | -0.07 | -1.04% | 6.62 | 6.83 | 0 |
| 10 May 2024 | 6.75 | 0.16 | 2.43% | 6.67 | 6.92 | 0 |
| 09 May 2024 | 6.59 | 0.42 | 6.81% | 6.22 | 6.62 | 0 |
| 08 May 2024 | 6.17 | 0.07 | 1.15% | 6.08 | 6.30 | 0 |
| 07 May 2024 | 6.10 | 0.49 | 8.73% | 5.67 | 6.11 | 0 |
| 06 May 2024 | 5.61 | 0.31 | 5.85% | 5.35 | 5.65 | 0 |
| 03 May 2024 | 5.30 | 0.12 | 2.32% | 5.17 | 5.46 | 0 |
| 02 May 2024 | 5.18 | -0.01 | -0.19% | 5.11 | 5.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
