We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38407 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.21% | 4.78 | 4.76 | 4.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.81 | 4.66 | 4.78 | 0 | 20:59:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 4.66 | 0.17 | 3.79% | 4.60 | 4.75 | 0 |
| 14 Jun 2024 | 4.49 | -0.14 | -3.02% | 4.48 | 4.80 | 0 |
| 13 Jun 2024 | 4.63 | -0.20 | -4.14% | 4.62 | 4.97 | 0 |
| 12 Jun 2024 | 4.83 | 0.27 | 5.92% | 4.55 | 4.90 | 0 |
| 11 Jun 2024 | 4.56 | -0.03 | -0.65% | 4.48 | 4.66 | 0 |
| 10 Jun 2024 | 4.59 | 0.01 | 0.22% | 4.39 | 4.60 | 0 |
| 07 Jun 2024 | 4.58 | 0.04 | 0.88% | 4.50 | 4.66 | 0 |
| 06 Jun 2024 | 4.54 | 0.15 | 3.42% | 4.46 | 4.66 | 0 |
| 05 Jun 2024 | 4.39 | 0.67 | 18.01% | 3.73 | 4.41 | 115 |
| 04 Jun 2024 | 3.72 | -0.06 | -1.59% | 3.70 | 3.83 | 0 |
| 03 Jun 2024 | 3.78 | 0.09 | 2.44% | 3.73 | 3.92 | 0 |
| 31 May 2024 | 3.69 | -0.09 | -2.38% | 3.68 | 3.98 | 0 |
| 30 May 2024 | 3.78 | -0.09 | -2.33% | 3.76 | 3.87 | 0 |
| 29 May 2024 | 3.87 | -0.06 | -1.53% | 3.81 | 4.09 | 0 |
| 28 May 2024 | 3.93 | 0.15 | 3.97% | 3.84 | 3.96 | 0 |
| 27 May 2024 | 3.78 | -0.01 | -0.26% | 3.73 | 3.87 | 0 |
| 24 May 2024 | 3.79 | 0.04 | 1.07% | 3.61 | 3.80 | 0 |
| 23 May 2024 | 3.75 | 0.22 | 6.23% | 3.65 | 3.90 | 0 |
| 22 May 2024 | 3.53 | 0.02 | 0.57% | 3.51 | 3.60 | 0 |
| 21 May 2024 | 3.51 | -0.11 | -3.04% | 3.43 | 3.66 | 0 |
| 20 May 2024 | 3.62 | 0.10 | 2.84% | 3.46 | 3.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
