Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F38361	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.17	-0.17%	100.97	100.94	101.00

High Price	Low Price	Open Price	Traded	Last Trade
101.18	100.97	101.10	400	16:24:50

Vontobel Financial Produ... (F38361) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	101.14	0.03	0.03%	100.90	101.35	1,900
31 May 2024	101.11	-0.04	-0.04%	101.08	101.14	0
30 May 2024	101.15	0.45	0.45%	101.15	101.25	0
29 May 2024	100.70	-0.39	-0.39%	100.70	101.15	50
28 May 2024	101.09	0.39	0.39%	100.75	101.15	100
27 May 2024	100.70	-0.37	-0.37%	100.70	101.14	10
24 May 2024	101.07	0.02	0.02%	100.95	101.07	0
23 May 2024	101.05	0.23	0.23%	100.56	101.15	52
22 May 2024	100.82	-0.13	-0.13%	100.82	101.15	0
21 May 2024	100.95	0.30	0.30%	100.75	100.95	0
20 May 2024	100.65	-0.10	-0.10%	100.65	101.02	50
17 May 2024	100.75	-0.25	-0.25%	100.75	100.95	0
16 May 2024	101.00	0.03	0.03%	100.85	101.03	0
15 May 2024	100.97	0.07	0.07%	100.50	101.00	130
14 May 2024	100.90	0.60	0.60%	100.75	100.90	0
13 May 2024	100.30	-0.50	-0.50%	100.30	100.80	105
10 May 2024	100.80	0.18	0.18%	100.60	101.10	1,250
09 May 2024	100.62	0.15	0.15%	100.49	100.62	0
08 May 2024	100.47	-0.49	-0.49%	100.45	100.53	0
07 May 2024	100.96	-0.09	-0.09%	100.96	101.37	30
06 May 2024	101.05	-0.02	-0.02%	101.02	101.07	0