We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38360 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -1.18% | 67.05 | 66.35 | 67.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.15 | 66.32 | 67.40 | 0 | 16:25:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 67.05 | -0.80 | -1.18% | 66.32 | 68.15 | 0 |
| 25 Jul 2024 | 67.85 | 0.40 | 0.59% | 67.00 | 69.10 | 0 |
| 24 Jul 2024 | 67.45 | -3.15 | -4.46% | 67.25 | 69.40 | 0 |
| 23 Jul 2024 | 70.60 | -1.00 | -1.40% | 70.10 | 73.30 | 0 |
| 22 Jul 2024 | 71.60 | 2.15 | 3.10% | 71.10 | 72.70 | 0 |
| 19 Jul 2024 | 69.45 | -2.35 | -3.27% | 68.85 | 71.30 | 0 |
| 18 Jul 2024 | 71.80 | -0.30 | -0.42% | 71.60 | 73.30 | 0 |
| 17 Jul 2024 | 72.10 | -1.40 | -1.90% | 72.00 | 76.30 | 0 |
| 16 Jul 2024 | 73.50 | 1.90 | 2.65% | 71.90 | 74.50 | 0 |
| 15 Jul 2024 | 71.60 | -2.50 | -3.37% | 70.70 | 75.20 | 0 |
| 12 Jul 2024 | 74.10 | 0.60 | 0.82% | 72.30 | 75.40 | 0 |
| 11 Jul 2024 | 73.50 | 0.70 | 0.96% | 71.90 | 74.70 | 0 |
| 10 Jul 2024 | 72.80 | 3.85 | 5.58% | 69.95 | 72.80 | 0 |
| 09 Jul 2024 | 68.95 | -1.55 | -2.20% | 68.65 | 70.90 | 0 |
| 08 Jul 2024 | 70.50 | -0.80 | -1.12% | 69.35 | 71.90 | 0 |
| 05 Jul 2024 | 71.30 | -4.50 | -5.94% | 68.95 | 74.90 | 0 |
| 04 Jul 2024 | 75.80 | -0.20 | -0.26% | 73.70 | 77.20 | 0 |
| 03 Jul 2024 | 76.00 | 6.55 | 9.43% | 70.40 | 76.60 | 0 |
| 02 Jul 2024 | 69.45 | 1.80 | 2.66% | 68.05 | 70.10 | 0 |
| 01 Jul 2024 | 67.65 | 2.10 | 3.20% | 64.80 | 69.10 | 0 |
| 28 Jun 2024 | 65.55 | -2.60 | -3.82% | 65.35 | 68.30 | 0 |
| 27 Jun 2024 | 68.15 | -2.55 | -3.61% | 67.45 | 70.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
