We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38352 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -2.62% | 20.41 | 20.41 | 20.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.10 | 20.41 | 20.83 | 0 | 12:41:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 20.87 | 0.06 | 0.29% | 20.61 | 21.05 | 0 |
| 27 May 2024 | 20.81 | 0.11 | 0.53% | 20.59 | 20.89 | 0 |
| 24 May 2024 | 20.70 | 0.02 | 0.10% | 20.17 | 20.72 | 0 |
| 23 May 2024 | 20.68 | 0.28 | 1.37% | 20.47 | 20.94 | 0 |
| 22 May 2024 | 20.40 | -0.56 | -2.67% | 20.38 | 21.12 | 0 |
| 21 May 2024 | 20.96 | 0.25 | 1.21% | 20.54 | 21.00 | 0 |
| 20 May 2024 | 20.71 | -0.05 | -0.24% | 20.48 | 20.90 | 0 |
| 17 May 2024 | 20.76 | -0.12 | -0.57% | 20.70 | 21.19 | 0 |
| 16 May 2024 | 20.88 | 0.05 | 0.24% | 20.79 | 20.97 | 0 |
| 15 May 2024 | 20.83 | -0.10 | -0.48% | 20.55 | 21.19 | 0 |
| 14 May 2024 | 20.93 | 0.51 | 2.50% | 20.27 | 20.95 | 0 |
| 13 May 2024 | 20.42 | -0.06 | -0.29% | 20.26 | 20.67 | 0 |
| 10 May 2024 | 20.48 | 0.11 | 0.54% | 20.41 | 20.97 | 0 |
| 09 May 2024 | 20.37 | -0.03 | -0.15% | 19.56 | 20.59 | 0 |
| 08 May 2024 | 20.40 | -0.10 | -0.49% | 20.12 | 20.95 | 0 |
| 07 May 2024 | 20.50 | 1.17 | 6.05% | 19.77 | 20.57 | 0 |
| 06 May 2024 | 19.33 | 0.63 | 3.37% | 18.66 | 19.33 | 0 |
| 03 May 2024 | 18.70 | -0.70 | -3.61% | 18.40 | 19.51 | 0 |
| 02 May 2024 | 19.40 | 0.29 | 1.52% | 19.10 | 19.64 | 0 |
| 30 Apr 2024 | 19.11 | -0.49 | -2.50% | 19.06 | 19.73 | 0 |
| 29 Apr 2024 | 19.60 | -0.30 | -1.51% | 19.37 | 20.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
