We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38348 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 2.10% | 1.945 | 1.925 | 1.935 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.945 | 1.915 | 1.915 | 0 | 08:22:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.91 | -0.04 | -1.80% | 1.84 | 1.99 | 0 |
| 05 Jun 2024 | 1.945 | 0.08 | 4.01% | 1.85 | 2.01 | 0 |
| 04 Jun 2024 | 1.87 | 0.00 | 0.00% | 1.84 | 1.92 | 0 |
| 03 Jun 2024 | 1.87 | 0.10 | 5.35% | 1.79 | 1.87 | 3,000 |
| 31 May 2024 | 1.775 | 0.02 | 1.43% | 1.705 | 1.79 | 0 |
| 30 May 2024 | 1.75 | 0.07 | 3.86% | 1.67 | 1.75 | 0 |
| 29 May 2024 | 1.685 | -0.11 | -5.87% | 1.685 | 1.815 | 0 |
| 28 May 2024 | 1.79 | 0.01 | 0.56% | 1.765 | 1.825 | 0 |
| 27 May 2024 | 1.78 | 0.11 | 6.27% | 1.68 | 1.785 | 0 |
| 24 May 2024 | 1.675 | -0.04 | -2.33% | 1.63 | 1.745 | 0 |
| 23 May 2024 | 1.715 | -0.08 | -4.19% | 1.685 | 1.83 | 0 |
| 22 May 2024 | 1.79 | -0.08 | -4.02% | 1.745 | 1.895 | 0 |
| 21 May 2024 | 1.865 | -0.01 | -0.53% | 1.78 | 1.895 | 0 |
| 20 May 2024 | 1.875 | -0.06 | -2.85% | 1.875 | 1.96 | 0 |
| 17 May 2024 | 1.93 | -0.02 | -1.03% | 1.885 | 1.97 | 0 |
| 16 May 2024 | 1.95 | -0.03 | -1.27% | 1.945 | 2.00 | 0 |
| 15 May 2024 | 1.975 | 0.13 | 7.05% | 1.865 | 1.99 | 0 |
| 14 May 2024 | 1.845 | -0.04 | -2.12% | 1.845 | 1.91 | 0 |
| 13 May 2024 | 1.885 | 0.01 | 0.53% | 1.815 | 1.895 | 0 |
| 10 May 2024 | 1.875 | 0.25 | 15.38% | 1.635 | 1.885 | 0 |
| 09 May 2024 | 1.625 | 0.03 | 2.20% | 1.565 | 1.635 | 0 |
| 08 May 2024 | 1.59 | 0.08 | 4.95% | 1.485 | 1.595 | 0 |
| 07 May 2024 | 1.515 | 0.04 | 3.06% | 1.454 | 1.515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
