F38321 Vontobel Financial Products GmbH

91.90

-0.60 (-0.65%)

Last Updated: 10:15:52

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F38321	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.60	-0.65%	91.90	91.20	92.60

High Price	Low Price	Open Price	Traded	Last Trade
92.10	91.80	92.10	0	10:15:52

Vontobel Financial Produ... (F38321) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	92.50	1.30	1.43%	91.50	92.80	30
29 Jan 2025	91.20	0.70	0.77%	90.20	91.30	0
28 Jan 2025	90.50	-2.00	-2.16%	90.30	93.00	0
27 Jan 2025	92.50	1.50	1.65%	91.10	92.80	0
24 Jan 2025	91.00	0.60	0.66%	90.90	92.10	0
23 Jan 2025	90.40	-1.15	-1.26%	89.90	90.70	0
22 Jan 2025	91.55	0.00	0.00%	91.55	91.55	0
21 Jan 2025	91.55	-0.05	-0.05%	90.60	92.20	30
20 Jan 2025	91.60	1.40	1.55%	90.10	91.70	0
17 Jan 2025	90.20	1.65	1.86%	89.25	90.20	0
16 Jan 2025	88.55	0.00	0.00%	88.15	89.52	30
15 Jan 2025	88.55	2.20	2.55%	86.85	88.65	0
14 Jan 2025	86.35	1.60	1.89%	86.15	86.85	5
13 Jan 2025	84.75	-0.80	-0.94%	84.45	85.60	0
10 Jan 2025	85.55	-0.58	-0.67%	85.45	86.45	0
09 Jan 2025	86.13	0.68	0.80%	85.65	86.35	0
08 Jan 2025	85.45	-6.15	-6.71%	84.75	86.85	30
07 Jan 2025	91.60	-1.10	-1.19%	91.40	92.40	50
06 Jan 2025	92.70	2.40	2.66%	91.90	93.70	13
03 Jan 2025	90.30	-0.50	-0.55%	88.35	90.30	15
02 Jan 2025	90.80	-0.70	-0.77%	90.70	92.10	0