F38321 Vontobel Financial Products GmbH

93.50

0.00 (0.00%)

13 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F38321	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	93.50	93.00	94.00

High Price	Low Price	Open Price	Traded	Last Trade
94.20	93.30	93.60	0	16:28:33

Vontobel Financial Produ... (F38321) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	93.50	0.00	0.00%	93.30	94.20	0
12 Dec 2024	93.50	1.00	1.08%	93.20	93.80	0
11 Dec 2024	92.50	-1.40	-1.49%	92.10	94.00	100
10 Dec 2024	93.90	0.70	0.75%	93.10	94.00	0
09 Dec 2024	93.20	1.60	1.75%	92.80	93.90	0
06 Dec 2024	91.60	0.30	0.33%	91.30	92.00	0
05 Dec 2024	91.30	0.20	0.22%	90.20	91.80	50
04 Dec 2024	91.10	1.00	1.11%	91.00	92.50	0
03 Dec 2024	90.10	-1.40	-1.53%	89.90	91.00	50
02 Dec 2024	91.50	0.20	0.22%	90.90	92.70	0
29 Nov 2024	91.30	0.40	0.44%	90.50	91.50	10
28 Nov 2024	90.90	0.30	0.33%	90.60	91.65	0
27 Nov 2024	90.60	0.20	0.22%	90.20	93.00	0
26 Nov 2024	90.40	-2.40	-2.59%	90.20	91.35	0
25 Nov 2024	92.80	1.10	1.20%	92.00	93.20	0
22 Nov 2024	91.70	2.15	2.40%	89.25	91.70	0
21 Nov 2024	89.55	-0.45	-0.50%	89.25	90.05	0
20 Nov 2024	90.00	-2.20	-2.39%	90.00	92.40	25
19 Nov 2024	92.20	-1.00	-1.07%	91.10	93.70	110
18 Nov 2024	93.20	1.00	1.08%	92.10	93.30	0
15 Nov 2024	92.20	-0.10	-0.11%	91.30	92.40	0