We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38316 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 11.90% | 2.82 | 2.81 | 2.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.85 | 2.575 | 2.58 | 0 | 09:59:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 2.52 | 0.04 | 1.82% | 2.46 | 2.555 | 0 |
| 07 Feb 2025 | 2.475 | -0.14 | -5.17% | 2.40 | 2.625 | 0 |
| 06 Feb 2025 | 2.61 | -0.33 | -11.07% | 2.61 | 2.925 | 0 |
| 05 Feb 2025 | 2.935 | -0.06 | -1.84% | 2.935 | 3.04 | 0 |
| 04 Feb 2025 | 2.99 | 0.05 | 1.53% | 2.905 | 2.99 | 0 |
| 03 Feb 2025 | 2.945 | 0.03 | 1.03% | 2.925 | 3.13 | 0 |
| 31 Jan 2025 | 2.915 | 0.04 | 1.57% | 2.845 | 2.94 | 0 |
| 30 Jan 2025 | 2.87 | -0.13 | -4.33% | 2.825 | 3.01 | 0 |
| 29 Jan 2025 | 3.00 | 0.19 | 6.76% | 2.78 | 3.04 | 0 |
| 28 Jan 2025 | 2.81 | -0.11 | -3.77% | 2.80 | 2.91 | 0 |
| 27 Jan 2025 | 2.92 | -0.11 | -3.63% | 2.89 | 3.06 | 0 |
| 24 Jan 2025 | 3.03 | -0.11 | -3.50% | 2.945 | 3.16 | 0 |
| 23 Jan 2025 | 3.14 | -0.09 | -2.79% | 3.10 | 3.26 | 0 |
| 22 Jan 2025 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 21 Jan 2025 | 3.23 | -0.05 | -1.52% | 3.23 | 3.34 | 0 |
| 20 Jan 2025 | 3.28 | -0.11 | -3.24% | 3.26 | 3.39 | 0 |
| 17 Jan 2025 | 3.39 | -0.11 | -3.14% | 3.37 | 3.49 | 0 |
| 16 Jan 2025 | 3.50 | 0.04 | 1.16% | 3.42 | 3.53 | 0 |
| 15 Jan 2025 | 3.46 | 0.03 | 0.87% | 3.40 | 3.49 | 0 |
| 14 Jan 2025 | 3.43 | -0.18 | -4.99% | 3.37 | 3.59 | 0 |
| 13 Jan 2025 | 3.61 | 0.02 | 0.56% | 3.56 | 3.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
