We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38316 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.06% | 2.79 | 2.79 | 2.805 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.835 | 2.71 | 2.75 | 0 | 15:52:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.84 | -0.07 | -2.41% | 2.83 | 2.96 | 0 |
| 30 May 2024 | 2.91 | -0.03 | -1.02% | 2.91 | 2.98 | 0 |
| 29 May 2024 | 2.94 | 0.18 | 6.52% | 2.83 | 2.94 | 0 |
| 28 May 2024 | 2.76 | -0.02 | -0.72% | 2.63 | 2.79 | 0 |
| 27 May 2024 | 2.78 | -0.09 | -2.97% | 2.77 | 2.855 | 0 |
| 24 May 2024 | 2.865 | 0.09 | 3.06% | 2.81 | 2.88 | 0 |
| 23 May 2024 | 2.78 | 0.01 | 0.36% | 2.73 | 2.80 | 0 |
| 22 May 2024 | 2.77 | 0.01 | 0.36% | 2.755 | 2.845 | 0 |
| 21 May 2024 | 2.76 | 0.15 | 5.95% | 2.59 | 2.78 | 0 |
| 20 May 2024 | 2.605 | 0.04 | 1.36% | 2.52 | 2.615 | 0 |
| 17 May 2024 | 2.57 | 0.05 | 1.98% | 2.495 | 2.595 | 0 |
| 16 May 2024 | 2.52 | 0.09 | 3.70% | 2.425 | 2.535 | 0 |
| 15 May 2024 | 2.43 | 0.04 | 1.46% | 2.375 | 2.43 | 0 |
| 14 May 2024 | 2.395 | -0.05 | -1.84% | 2.34 | 2.455 | 0 |
| 13 May 2024 | 2.44 | -0.13 | -5.06% | 2.425 | 2.545 | 0 |
| 10 May 2024 | 2.57 | 0.06 | 2.39% | 2.42 | 2.57 | 0 |
| 09 May 2024 | 2.51 | 0.10 | 4.15% | 2.435 | 2.51 | 0 |
| 08 May 2024 | 2.41 | -0.31 | -11.40% | 2.35 | 2.61 | 0 |
| 07 May 2024 | 2.72 | 0.11 | 4.02% | 2.465 | 2.785 | 0 |
| 06 May 2024 | 2.615 | -0.07 | -2.61% | 2.595 | 2.70 | 0 |
| 03 May 2024 | 2.685 | 0.02 | 0.56% | 2.59 | 2.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
