We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38314 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.00% | 5.94 | 5.89 | 5.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.10 | 5.88 | 6.04 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 6.09 | 0.10 | 1.67% | 5.88 | 6.10 | 0 |
| 30 May 2024 | 5.99 | -0.03 | -0.50% | 5.95 | 6.30 | 0 |
| 29 May 2024 | 6.02 | 0.06 | 1.01% | 5.94 | 6.22 | 0 |
| 28 May 2024 | 5.96 | -0.16 | -2.61% | 5.67 | 6.11 | 0 |
| 27 May 2024 | 6.12 | 0.02 | 0.33% | 6.12 | 6.22 | 0 |
| 24 May 2024 | 6.10 | -0.07 | -1.13% | 6.10 | 6.42 | 0 |
| 23 May 2024 | 6.17 | 0.25 | 4.22% | 5.98 | 6.25 | 0 |
| 22 May 2024 | 5.92 | 0.03 | 0.51% | 5.87 | 5.96 | 0 |
| 21 May 2024 | 5.89 | -0.07 | -1.17% | 5.87 | 6.04 | 0 |
| 20 May 2024 | 5.96 | -0.15 | -2.45% | 5.93 | 6.24 | 0 |
| 17 May 2024 | 6.11 | 0.00 | 0.00% | 6.05 | 6.15 | 0 |
| 16 May 2024 | 6.11 | 0.02 | 0.33% | 6.02 | 6.14 | 0 |
| 15 May 2024 | 6.09 | -0.31 | -4.84% | 6.09 | 6.39 | 0 |
| 14 May 2024 | 6.40 | -0.11 | -1.69% | 6.31 | 6.50 | 0 |
| 13 May 2024 | 6.51 | -0.31 | -4.55% | 6.46 | 6.73 | 0 |
| 10 May 2024 | 6.82 | 0.07 | 1.04% | 6.59 | 6.85 | 0 |
| 09 May 2024 | 6.75 | -0.14 | -2.03% | 6.73 | 6.91 | 0 |
| 08 May 2024 | 6.89 | 0.02 | 0.29% | 6.77 | 6.94 | 0 |
| 07 May 2024 | 6.87 | -0.03 | -0.43% | 6.64 | 6.89 | 0 |
| 06 May 2024 | 6.90 | 0.25 | 3.76% | 6.70 | 7.06 | 0 |
| 03 May 2024 | 6.65 | -1.23 | -15.61% | 6.49 | 6.95 | 0 |
| 02 May 2024 | 7.88 | 0.18 | 2.34% | 7.83 | 8.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
