We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38310 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 1.12% | 0.901 | 0.901 | 0.902 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.901 | 0.898 | 0.899 | 0 | 07:23:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.878 | 0.027 | 3.17% | 0.847 | 0.895 | 0 |
| 14 Jun 2024 | 0.851 | -0.095 | -10.04% | 0.834 | 0.954 | 0 |
| 13 Jun 2024 | 0.946 | -0.079 | -7.71% | 0.943 | 1.018 | 0 |
| 12 Jun 2024 | 1.025 | 0.05 | 4.91% | 0.986 | 1.025 | 0 |
| 11 Jun 2024 | 0.977 | -0.06 | -5.79% | 0.96 | 1.05 | 0 |
| 10 Jun 2024 | 1.037 | -0.02 | -1.61% | 1.013 | 1.039 | 0 |
| 07 Jun 2024 | 1.054 | -0.02 | -1.59% | 1.034 | 1.078 | 0 |
| 06 Jun 2024 | 1.071 | 0.03 | 3.08% | 1.038 | 1.072 | 0 |
| 05 Jun 2024 | 1.039 | 0.02 | 1.86% | 1.03 | 1.062 | 0 |
| 04 Jun 2024 | 1.02 | -0.04 | -3.50% | 1.006 | 1.052 | 0 |
| 03 Jun 2024 | 1.057 | 0.02 | 2.03% | 1.051 | 1.074 | 0 |
| 31 May 2024 | 1.036 | 0.00 | 0.10% | 1.023 | 1.046 | 0 |
| 30 May 2024 | 1.035 | 0.03 | 2.78% | 0.991 | 1.037 | 0 |
| 29 May 2024 | 1.007 | -0.05 | -4.73% | 1.00 | 1.053 | 0 |
| 28 May 2024 | 1.057 | -0.01 | -0.56% | 1.044 | 1.078 | 0 |
| 27 May 2024 | 1.063 | 0.02 | 2.11% | 1.038 | 1.064 | 0 |
| 24 May 2024 | 1.041 | 0.00 | 0.19% | 0.997 | 1.042 | 0 |
| 23 May 2024 | 1.039 | 0.00 | 0.10% | 1.029 | 1.055 | 0 |
| 22 May 2024 | 1.038 | -0.01 | -1.33% | 1.033 | 1.054 | 0 |
| 21 May 2024 | 1.052 | -0.02 | -2.05% | 1.029 | 1.069 | 0 |
| 20 May 2024 | 1.074 | -0.01 | -1.29% | 1.074 | 1.096 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
