We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38308 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 1.29% | 13.39 | 13.39 | 13.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.47 | 13.36 | 13.39 | 0 | 11:14:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 13.26 | 0.06 | 0.45% | 12.98 | 13.46 | 0 |
| 27 May 2024 | 13.20 | 0.18 | 1.38% | 13.06 | 13.38 | 0 |
| 24 May 2024 | 13.02 | -0.26 | -1.96% | 13.00 | 13.54 | 0 |
| 23 May 2024 | 13.28 | 0.41 | 3.19% | 12.70 | 13.38 | 0 |
| 22 May 2024 | 12.87 | -0.14 | -1.08% | 12.47 | 12.87 | 0 |
| 21 May 2024 | 13.01 | -0.39 | -2.91% | 12.95 | 13.51 | 0 |
| 20 May 2024 | 13.40 | 0.33 | 2.52% | 13.01 | 13.43 | 0 |
| 17 May 2024 | 13.07 | -0.32 | -2.39% | 13.04 | 13.54 | 0 |
| 16 May 2024 | 13.39 | 0.06 | 0.45% | 13.28 | 13.63 | 0 |
| 15 May 2024 | 13.33 | 0.30 | 2.30% | 12.72 | 13.50 | 0 |
| 14 May 2024 | 13.03 | -0.61 | -4.47% | 13.01 | 13.73 | 0 |
| 13 May 2024 | 13.64 | -0.34 | -2.43% | 13.40 | 14.01 | 0 |
| 10 May 2024 | 13.98 | 0.34 | 2.49% | 13.48 | 14.07 | 0 |
| 09 May 2024 | 13.64 | 0.18 | 1.34% | 13.38 | 13.75 | 0 |
| 08 May 2024 | 13.46 | 0.48 | 3.70% | 13.15 | 13.84 | 0 |
| 07 May 2024 | 12.98 | 0.33 | 2.61% | 12.47 | 13.08 | 0 |
| 06 May 2024 | 12.65 | -0.33 | -2.54% | 12.26 | 12.86 | 0 |
| 03 May 2024 | 12.98 | -0.06 | -0.46% | 12.54 | 13.12 | 0 |
| 02 May 2024 | 13.04 | 0.40 | 3.16% | 12.50 | 13.36 | 0 |
| 30 Apr 2024 | 12.64 | 0.85 | 7.21% | 11.72 | 12.64 | 0 |
| 29 Apr 2024 | 11.79 | -2.10 | -15.12% | 11.79 | 13.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
