We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38304 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.33% | 14.98 | 14.97 | 14.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.23 | 14.77 | 15.01 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 15.22 | 0.09 | 0.59% | 14.77 | 15.23 | 0 |
| 30 May 2024 | 15.13 | -0.13 | -0.85% | 14.60 | 15.37 | 0 |
| 29 May 2024 | 15.26 | 0.17 | 1.13% | 15.00 | 15.34 | 0 |
| 28 May 2024 | 15.09 | 0.06 | 0.40% | 14.82 | 15.30 | 0 |
| 27 May 2024 | 15.03 | 0.18 | 1.21% | 14.90 | 15.21 | 0 |
| 24 May 2024 | 14.85 | -0.27 | -1.79% | 14.83 | 15.38 | 0 |
| 23 May 2024 | 15.12 | 0.40 | 2.72% | 14.53 | 15.22 | 0 |
| 22 May 2024 | 14.72 | -0.13 | -0.88% | 14.30 | 14.72 | 0 |
| 21 May 2024 | 14.85 | -0.38 | -2.50% | 14.79 | 15.34 | 0 |
| 20 May 2024 | 15.23 | 0.33 | 2.21% | 14.84 | 15.26 | 0 |
| 17 May 2024 | 14.90 | -0.32 | -2.10% | 14.88 | 15.36 | 0 |
| 16 May 2024 | 15.22 | 0.07 | 0.46% | 15.11 | 15.46 | 0 |
| 15 May 2024 | 15.15 | 0.28 | 1.88% | 14.55 | 15.32 | 0 |
| 14 May 2024 | 14.87 | -0.61 | -3.94% | 14.85 | 15.58 | 0 |
| 13 May 2024 | 15.48 | -0.34 | -2.15% | 15.24 | 15.85 | 0 |
| 10 May 2024 | 15.82 | 0.34 | 2.20% | 15.32 | 15.92 | 0 |
| 09 May 2024 | 15.48 | 0.17 | 1.11% | 15.23 | 15.60 | 0 |
| 08 May 2024 | 15.31 | 0.49 | 3.31% | 15.00 | 15.69 | 0 |
| 07 May 2024 | 14.82 | 0.34 | 2.35% | 14.31 | 14.93 | 0 |
| 06 May 2024 | 14.48 | -0.35 | -2.36% | 14.10 | 14.70 | 0 |
| 03 May 2024 | 14.83 | -0.07 | -0.47% | 14.39 | 14.96 | 0 |
| 02 May 2024 | 14.90 | 0.40 | 2.76% | 14.37 | 15.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
