We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38299 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.67% | 22.18 | 22.10 | 22.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.40 | 22.02 | 22.36 | 0 | 16:39:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 22.57 | 0.09 | 0.40% | 22.09 | 22.57 | 0 |
| 30 May 2024 | 22.48 | -0.15 | -0.66% | 21.95 | 22.75 | 0 |
| 29 May 2024 | 22.63 | 0.22 | 0.98% | 22.36 | 22.69 | 0 |
| 28 May 2024 | 22.41 | 0.05 | 0.22% | 22.14 | 22.63 | 0 |
| 27 May 2024 | 22.36 | 0.17 | 0.77% | 22.24 | 22.55 | 0 |
| 24 May 2024 | 22.19 | -0.29 | -1.29% | 22.18 | 22.74 | 0 |
| 23 May 2024 | 22.48 | 0.42 | 1.90% | 21.86 | 22.58 | 0 |
| 22 May 2024 | 22.06 | -0.12 | -0.54% | 21.63 | 22.06 | 0 |
| 21 May 2024 | 22.18 | -0.38 | -1.68% | 22.12 | 22.66 | 0 |
| 20 May 2024 | 22.56 | 0.34 | 1.53% | 22.17 | 22.59 | 0 |
| 17 May 2024 | 22.22 | -0.32 | -1.42% | 22.20 | 22.69 | 0 |
| 16 May 2024 | 22.54 | 0.07 | 0.31% | 22.43 | 22.79 | 0 |
| 15 May 2024 | 22.47 | 0.24 | 1.08% | 21.88 | 22.66 | 0 |
| 14 May 2024 | 22.23 | -0.62 | -2.71% | 22.19 | 22.95 | 0 |
| 13 May 2024 | 22.85 | -0.35 | -1.51% | 22.61 | 23.23 | 0 |
| 10 May 2024 | 23.20 | 0.34 | 1.49% | 22.69 | 23.30 | 0 |
| 09 May 2024 | 22.86 | 0.16 | 0.70% | 22.61 | 23.01 | 0 |
| 08 May 2024 | 22.70 | 0.51 | 2.30% | 22.40 | 23.08 | 0 |
| 07 May 2024 | 22.19 | 0.33 | 1.51% | 21.69 | 22.30 | 0 |
| 06 May 2024 | 21.86 | -0.33 | -1.49% | 21.46 | 22.09 | 0 |
| 03 May 2024 | 22.19 | -0.13 | -0.58% | 21.74 | 22.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
