We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38287 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 0 |
| 24 Jun 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 0 |
| 21 Jun 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 0 |
| 20 Jun 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 0 |
| 19 Jun 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 0 |
| 18 Jun 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 0 |
| 17 Jun 2024 | 6.07 | 0.15 | 2.53% | 5.92 | 6.27 | 0 |
| 14 Jun 2024 | 5.92 | -0.82 | -12.17% | 5.78 | 6.87 | 0 |
| 13 Jun 2024 | 6.74 | -0.55 | -7.54% | 6.66 | 7.44 | 0 |
| 12 Jun 2024 | 7.29 | 0.15 | 2.10% | 6.88 | 7.35 | 0 |
| 11 Jun 2024 | 7.14 | -0.19 | -2.59% | 7.03 | 7.50 | 0 |
| 10 Jun 2024 | 7.33 | 0.05 | 0.69% | 6.82 | 7.36 | 0 |
| 07 Jun 2024 | 7.28 | -0.14 | -1.89% | 7.09 | 7.48 | 0 |
| 06 Jun 2024 | 7.42 | 0.11 | 1.50% | 7.31 | 7.44 | 0 |
| 05 Jun 2024 | 7.31 | 0.26 | 3.69% | 7.14 | 7.50 | 0 |
| 04 Jun 2024 | 7.05 | -0.25 | -3.42% | 6.95 | 7.30 | 0 |
| 03 Jun 2024 | 7.30 | -0.06 | -0.82% | 7.27 | 7.75 | 0 |
| 31 May 2024 | 7.36 | -0.21 | -2.77% | 7.29 | 7.84 | 0 |
| 30 May 2024 | 7.57 | 0.13 | 1.75% | 7.28 | 7.79 | 0 |
| 29 May 2024 | 7.44 | -0.39 | -4.98% | 7.28 | 7.80 | 0 |
| 28 May 2024 | 7.83 | -0.19 | -2.37% | 7.65 | 8.18 | 0 |
| 27 May 2024 | 8.02 | 0.32 | 4.16% | 7.69 | 8.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
