Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F38284)
Vontobel Financial Products GmbH (F38284) Historical

F38284 Vontobel Financial Products GmbH

11.30

0.05 (0.44%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F38284	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.44%	11.30	11.30	11.31

High Price	Low Price	Open Price	Traded	Last Trade
11.55	11.10	11.32	0	21:15:00

Vontobel Financial Produ... (F38284) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	11.55	0.10	0.87%	11.10	11.55	0
30 May 2024	11.45	-0.13	-1.12%	10.92	11.68	0
29 May 2024	11.58	0.16	1.40%	11.33	11.66	0
28 May 2024	11.42	0.06	0.53%	11.15	11.63	0
27 May 2024	11.36	0.18	1.61%	11.23	11.54	0
24 May 2024	11.18	-0.26	-2.27%	11.16	11.70	0
23 May 2024	11.44	0.40	3.62%	10.86	11.54	0
22 May 2024	11.04	-0.14	-1.25%	10.64	11.04	0
21 May 2024	11.18	-0.39	-3.37%	11.12	11.68	0
20 May 2024	11.57	0.33	2.94%	11.18	11.60	0
17 May 2024	11.24	-0.32	-2.77%	11.21	11.70	180
16 May 2024	11.56	0.06	0.52%	11.45	11.80	180
15 May 2024	11.50	0.31	2.77%	10.89	11.66	0
14 May 2024	11.19	-0.61	-5.17%	11.18	11.89	0
13 May 2024	11.80	-0.33	-2.72%	11.57	12.16	0
10 May 2024	12.13	0.34	2.88%	11.63	12.23	0
09 May 2024	11.79	0.17	1.46%	11.53	11.90	0
08 May 2024	11.62	0.48	4.31%	11.31	11.99	0
07 May 2024	11.14	0.34	3.15%	10.63	11.24	0
06 May 2024	10.80	-0.34	-3.05%	10.42	11.02	200
03 May 2024	11.14	-0.05	-0.45%	10.70	11.28	200
02 May 2024	11.19	0.40	3.71%	10.65	11.52	0

Download more Vontobel Financial Products GmbH Historical Data

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions