We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38282 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 92.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 91.32 | 0.70 | 0.77% | 91.22 | 92.62 | 0 |
| 17 Jun 2024 | 90.62 | 1.25 | 1.40% | 88.82 | 90.62 | 0 |
| 14 Jun 2024 | 89.37 | 0.85 | 0.96% | 87.52 | 90.32 | 0 |
| 13 Jun 2024 | 88.52 | -3.05 | -3.33% | 88.02 | 90.37 | 0 |
| 12 Jun 2024 | 91.57 | 0.85 | 0.94% | 91.52 | 94.27 | 0 |
| 11 Jun 2024 | 90.72 | -0.60 | -0.66% | 88.97 | 92.32 | 0 |
| 10 Jun 2024 | 91.32 | -1.55 | -1.67% | 90.92 | 92.27 | 0 |
| 07 Jun 2024 | 92.87 | 1.50 | 1.64% | 89.77 | 93.82 | 0 |
| 06 Jun 2024 | 91.37 | 1.05 | 1.16% | 90.32 | 92.52 | 0 |
| 05 Jun 2024 | 90.32 | 1.75 | 1.98% | 88.77 | 91.17 | 0 |
| 04 Jun 2024 | 88.57 | 0.85 | 0.97% | 86.87 | 89.82 | 0 |
| 03 Jun 2024 | 87.72 | 2.20 | 2.57% | 87.72 | 91.52 | 0 |
| 31 May 2024 | 85.52 | 0.65 | 0.77% | 84.27 | 85.77 | 0 |
| 30 May 2024 | 84.87 | -3.75 | -4.23% | 84.22 | 85.62 | 0 |
| 29 May 2024 | 88.62 | -3.60 | -3.90% | 87.77 | 90.42 | 0 |
| 28 May 2024 | 92.22 | -1.50 | -1.60% | 91.97 | 93.92 | 0 |
| 27 May 2024 | 93.72 | -0.95 | -1.00% | 93.22 | 93.77 | 0 |
| 24 May 2024 | 94.67 | -2.00 | -2.07% | 93.47 | 94.97 | 0 |
| 23 May 2024 | 96.67 | -4.30 | -4.26% | 96.67 | 100.12 | 0 |
| 22 May 2024 | 100.97 | -0.30 | -0.30% | 100.67 | 101.47 | 0 |
| 21 May 2024 | 101.27 | -1.75 | -1.70% | 100.42 | 101.37 | 0 |
| 20 May 2024 | 103.02 | 1.75 | 1.73% | 101.57 | 103.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
