We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38281 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 2.72% | 3.77 | 3.77 | 3.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.77 | 3.61 | 3.62 | 0 | 09:30:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 3.67 | 0.02 | 0.55% | 3.58 | 3.71 | 0 |
| 27 May 2024 | 3.65 | 0.15 | 4.29% | 3.47 | 3.66 | 0 |
| 24 May 2024 | 3.50 | -0.08 | -2.23% | 3.42 | 3.58 | 0 |
| 23 May 2024 | 3.58 | 0.02 | 0.56% | 3.48 | 3.64 | 0 |
| 22 May 2024 | 3.56 | -0.14 | -3.78% | 3.46 | 3.72 | 0 |
| 21 May 2024 | 3.70 | -0.11 | -2.89% | 3.60 | 3.77 | 0 |
| 20 May 2024 | 3.81 | 0.09 | 2.42% | 3.68 | 3.97 | 0 |
| 17 May 2024 | 3.72 | 0.03 | 0.81% | 3.68 | 3.77 | 0 |
| 16 May 2024 | 3.69 | -0.30 | -7.52% | 3.55 | 3.83 | 0 |
| 15 May 2024 | 3.99 | -0.12 | -2.92% | 3.91 | 4.21 | 0 |
| 14 May 2024 | 4.11 | -0.02 | -0.48% | 4.05 | 4.21 | 0 |
| 13 May 2024 | 4.13 | 0.04 | 0.98% | 4.04 | 4.20 | 0 |
| 10 May 2024 | 4.09 | 0.16 | 4.07% | 3.93 | 4.18 | 0 |
| 09 May 2024 | 3.93 | 0.09 | 2.34% | 3.75 | 3.95 | 0 |
| 08 May 2024 | 3.84 | -0.04 | -1.03% | 3.66 | 3.88 | 0 |
| 07 May 2024 | 3.88 | 0.10 | 2.65% | 3.76 | 3.88 | 0 |
| 06 May 2024 | 3.78 | 0.17 | 4.71% | 3.65 | 3.83 | 0 |
| 03 May 2024 | 3.61 | -0.12 | -3.22% | 3.58 | 3.83 | 0 |
| 02 May 2024 | 3.73 | -0.31 | -7.67% | 3.66 | 4.22 | 0 |
| 30 Apr 2024 | 4.04 | -0.13 | -3.12% | 4.04 | 4.37 | 0 |
| 29 Apr 2024 | 4.17 | -0.01 | -0.24% | 4.17 | 4.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
