We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38267 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.16% | 62.32 | 62.30 | 62.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.32 | 62.12 | 62.12 | 0 | 08:44:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 60.57 | 1.00 | 1.68% | 59.67 | 60.62 | 0 |
| 14 Jun 2024 | 59.57 | 0.75 | 1.28% | 58.52 | 59.77 | 0 |
| 13 Jun 2024 | 58.82 | 1.00 | 1.73% | 58.42 | 59.32 | 0 |
| 12 Jun 2024 | 57.82 | 3.20 | 5.86% | 55.67 | 57.97 | 0 |
| 11 Jun 2024 | 54.62 | 0.30 | 0.55% | 53.67 | 54.82 | 0 |
| 10 Jun 2024 | 54.32 | 0.55 | 1.02% | 53.27 | 54.32 | 0 |
| 07 Jun 2024 | 53.77 | 0.35 | 0.66% | 52.52 | 54.07 | 0 |
| 06 Jun 2024 | 53.42 | 0.90 | 1.71% | 53.12 | 53.87 | 0 |
| 05 Jun 2024 | 52.52 | 3.40 | 6.92% | 50.12 | 52.52 | 0 |
| 04 Jun 2024 | 49.12 | -0.20 | -0.41% | 48.47 | 49.57 | 0 |
| 03 Jun 2024 | 49.32 | 2.50 | 5.34% | 48.87 | 50.47 | 0 |
| 31 May 2024 | 46.82 | -2.95 | -5.93% | 46.82 | 49.52 | 0 |
| 30 May 2024 | 49.77 | -1.95 | -3.77% | 49.52 | 51.02 | 0 |
| 29 May 2024 | 51.72 | -0.25 | -0.48% | 50.72 | 51.97 | 0 |
| 28 May 2024 | 51.97 | -0.10 | -0.19% | 51.42 | 52.52 | 0 |
| 27 May 2024 | 52.07 | 0.05 | 0.10% | 51.57 | 52.07 | 0 |
| 24 May 2024 | 52.02 | 0.05 | 0.10% | 50.07 | 52.02 | 0 |
| 23 May 2024 | 51.97 | 0.65 | 1.27% | 51.22 | 52.87 | 0 |
| 22 May 2024 | 51.32 | 0.75 | 1.48% | 50.57 | 51.37 | 0 |
| 21 May 2024 | 50.57 | 0.05 | 0.10% | 49.87 | 50.67 | 0 |
| 20 May 2024 | 50.52 | 0.95 | 1.92% | 49.42 | 50.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
