We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38265 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -1.06% | 46.57 | 46.90 | 46.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.27 | 44.52 | 46.37 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 44.52 | -3.00 | -6.31% | 44.52 | 47.27 | 0 |
| 30 May 2024 | 47.52 | -1.95 | -3.94% | 47.22 | 48.67 | 0 |
| 29 May 2024 | 49.47 | -0.25 | -0.50% | 48.42 | 49.67 | 0 |
| 28 May 2024 | 49.72 | -0.10 | -0.20% | 49.12 | 50.22 | 0 |
| 27 May 2024 | 49.82 | 0.15 | 0.30% | 49.27 | 49.82 | 0 |
| 24 May 2024 | 49.67 | 0.00 | 0.00% | 47.82 | 49.72 | 0 |
| 23 May 2024 | 49.67 | 0.65 | 1.33% | 48.92 | 50.57 | 0 |
| 22 May 2024 | 49.02 | 0.75 | 1.55% | 48.27 | 49.02 | 0 |
| 21 May 2024 | 48.27 | 0.05 | 0.10% | 47.57 | 48.37 | 0 |
| 20 May 2024 | 48.22 | 0.95 | 2.01% | 47.17 | 48.37 | 0 |
| 17 May 2024 | 47.27 | -0.80 | -1.66% | 47.07 | 47.67 | 0 |
| 16 May 2024 | 48.07 | 1.40 | 3.00% | 47.37 | 48.37 | 0 |
| 15 May 2024 | 46.67 | 2.00 | 4.48% | 44.97 | 46.72 | 0 |
| 14 May 2024 | 44.67 | 0.60 | 1.36% | 43.67 | 44.77 | 0 |
| 13 May 2024 | 44.07 | 0.30 | 0.69% | 43.87 | 44.42 | 0 |
| 10 May 2024 | 43.77 | 0.05 | 0.11% | 43.47 | 44.62 | 0 |
| 09 May 2024 | 43.72 | 0.30 | 0.69% | 42.72 | 43.72 | 0 |
| 08 May 2024 | 43.42 | -0.45 | -1.03% | 42.37 | 43.82 | 0 |
| 07 May 2024 | 43.87 | 1.40 | 3.30% | 43.02 | 43.87 | 0 |
| 06 May 2024 | 42.47 | 1.45 | 3.53% | 41.47 | 42.52 | 0 |
| 03 May 2024 | 41.02 | 3.40 | 9.04% | 39.17 | 41.52 | 0 |
| 02 May 2024 | 37.62 | -2.05 | -5.17% | 36.42 | 38.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
