We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38049 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.049 | -4.61% | 1.014 | 0.924 | 1.084 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.124 | 1.053 | 1.053 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.055 | -0.03 | -2.41% | 1.053 | 1.124 | 0 |
| 30 May 2024 | 1.081 | -0.06 | -5.34% | 1.077 | 1.161 | 0 |
| 29 May 2024 | 1.142 | 0.10 | 9.70% | 1.023 | 1.142 | 0 |
| 28 May 2024 | 1.041 | -0.01 | -1.05% | 1.014 | 1.069 | 0 |
| 27 May 2024 | 1.052 | -0.11 | -9.15% | 1.05 | 1.152 | 350 |
| 24 May 2024 | 1.158 | 0.03 | 2.93% | 1.098 | 1.20 | 0 |
| 23 May 2024 | 1.125 | 0.08 | 7.66% | 1.014 | 1.145 | 0 |
| 22 May 2024 | 1.045 | 0.08 | 7.84% | 0.954 | 1.093 | 350 |
| 21 May 2024 | 0.969 | 0.003 | 0.31% | 0.954 | 1.058 | 0 |
| 20 May 2024 | 0.966 | 0.054 | 5.92% | 0.884 | 0.966 | 0 |
| 17 May 2024 | 0.912 | 0.021 | 2.36% | 0.873 | 0.953 | 0 |
| 16 May 2024 | 0.891 | 0.022 | 2.53% | 0.843 | 0.898 | 0 |
| 15 May 2024 | 0.869 | -0.131 | -13.10% | 0.855 | 0.984 | 0 |
| 14 May 2024 | 1.00 | 0.038 | 3.95% | 0.933 | 1.004 | 0 |
| 13 May 2024 | 0.962 | -0.006 | -0.62% | 0.95 | 1.033 | 0 |
| 10 May 2024 | 0.968 | -0.251 | -20.59% | 0.961 | 1.211 | 0 |
| 09 May 2024 | 1.219 | -0.04 | -2.87% | 1.207 | 1.278 | 0 |
| 08 May 2024 | 1.255 | -0.07 | -5.57% | 1.247 | 1.369 | 0 |
| 07 May 2024 | 1.329 | -0.05 | -3.42% | 1.324 | 1.39 | 0 |
| 06 May 2024 | 1.376 | -0.07 | -4.58% | 1.361 | 1.458 | 0 |
| 03 May 2024 | 1.442 | 0.01 | 0.77% | 1.388 | 1.462 | 0 |
| 02 May 2024 | 1.431 | -0.07 | -4.60% | 1.401 | 1.515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
