We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38024 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.018 | -3.74% | 0.463 | 0.463 | 0.464 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.497 | 0.476 | 0.479 | 1,100 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.485 | -0.002 | -0.41% | 0.476 | 0.497 | 1,100 |
| 30 May 2024 | 0.487 | -0.031 | -5.98% | 0.485 | 0.533 | 300 |
| 29 May 2024 | 0.518 | 0.048 | 10.21% | 0.474 | 0.524 | 0 |
| 28 May 2024 | 0.47 | 0.008 | 1.73% | 0.451 | 0.481 | 0 |
| 27 May 2024 | 0.462 | -0.022 | -4.55% | 0.462 | 0.489 | 0 |
| 24 May 2024 | 0.484 | -0.003 | -0.62% | 0.483 | 0.526 | 0 |
| 23 May 2024 | 0.487 | -0.002 | -0.41% | 0.471 | 0.496 | 0 |
| 22 May 2024 | 0.489 | 0.015 | 3.16% | 0.473 | 0.493 | 0 |
| 21 May 2024 | 0.474 | 0.02 | 4.41% | 0.459 | 0.495 | 0 |
| 20 May 2024 | 0.454 | 0.007 | 1.57% | 0.435 | 0.454 | 0 |
| 17 May 2024 | 0.447 | 0.002 | 0.45% | 0.442 | 0.451 | 0 |
| 16 May 2024 | 0.445 | -0.004 | -0.89% | 0.44 | 0.453 | 0 |
| 15 May 2024 | 0.449 | -0.018 | -3.85% | 0.448 | 0.465 | 300 |
| 14 May 2024 | 0.467 | -0.034 | -6.79% | 0.465 | 0.505 | 0 |
| 13 May 2024 | 0.501 | -0.02 | -3.84% | 0.501 | 0.521 | 0 |
| 10 May 2024 | 0.521 | -0.032 | -5.79% | 0.508 | 0.546 | 0 |
| 09 May 2024 | 0.553 | -0.018 | -3.15% | 0.553 | 0.587 | 0 |
| 08 May 2024 | 0.571 | 0.008 | 1.42% | 0.556 | 0.59 | 0 |
| 07 May 2024 | 0.563 | -0.033 | -5.54% | 0.545 | 0.584 | 20,250 |
| 06 May 2024 | 0.596 | -0.042 | -6.58% | 0.585 | 0.632 | 20,000 |
| 03 May 2024 | 0.638 | 0.017 | 2.74% | 0.602 | 0.649 | 0 |
| 02 May 2024 | 0.621 | 0.003 | 0.49% | 0.594 | 0.629 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
