F38024 Vontobel Financial Products GmbH

0.304

-0.004 (-1.30%)

13 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F38024	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.004	-1.30%	0.304	0.304	0.305

High Price	Low Price	Open Price	Traded	Last Trade
0.308	0.298	0.306	100,000	21:15:00

Vontobel Financial Produ... (F38024) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	0.307	0.003	0.99%	0.298	0.308	100,000
12 Dec 2024	0.304	-0.011	-3.49%	0.301	0.313	0
11 Dec 2024	0.315	-0.012	-3.67%	0.313	0.329	100,000
10 Dec 2024	0.327	0.005	1.55%	0.321	0.334	0
09 Dec 2024	0.322	0.009	2.88%	0.2985	0.324	0
06 Dec 2024	0.313	-0.005	-1.57%	0.304	0.326	0
05 Dec 2024	0.318	-0.043	-11.91%	0.318	0.365	0
04 Dec 2024	0.361	-0.016	-4.24%	0.345	0.38	10,000
03 Dec 2024	0.377	-0.032	-7.82%	0.369	0.407	74,000
02 Dec 2024	0.409	-0.006	-1.45%	0.40	0.442	3,500
29 Nov 2024	0.415	-0.011	-2.58%	0.414	0.442	0
28 Nov 2024	0.426	-0.02	-4.48%	0.419	0.437	0
27 Nov 2024	0.446	0.014	3.24%	0.439	0.477	1,280
26 Nov 2024	0.432	0.021	5.11%	0.417	0.45	8,200
25 Nov 2024	0.411	0.003	0.74%	0.384	0.422	0
22 Nov 2024	0.408	-0.017	-4.00%	0.404	0.451	14,190
21 Nov 2024	0.425	-0.001	-0.23%	0.414	0.46	10,400
20 Nov 2024	0.426	0.003	0.71%	0.40	0.435	0
19 Nov 2024	0.423	0.035	9.02%	0.381	0.46	14,990
18 Nov 2024	0.388	0.004	1.04%	0.374	0.405	0
15 Nov 2024	0.384	0.01	2.67%	0.364	0.387	33,000