We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38008 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.019 | 2.19% | 0.885 | 0.885 | 0.887 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.872 | 0.85 | 0.87 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.862 | 0.002 | 0.23% | 0.85 | 0.872 | 0 |
| 30 May 2024 | 0.86 | 0.027 | 3.24% | 0.817 | 0.862 | 0 |
| 29 May 2024 | 0.833 | -0.049 | -5.56% | 0.825 | 0.878 | 0 |
| 28 May 2024 | 0.882 | -0.007 | -0.79% | 0.869 | 0.903 | 0 |
| 27 May 2024 | 0.889 | 0.022 | 2.54% | 0.863 | 0.889 | 0 |
| 24 May 2024 | 0.867 | 0.002 | 0.23% | 0.822 | 0.868 | 0 |
| 23 May 2024 | 0.865 | 0.001 | 0.12% | 0.855 | 0.881 | 0 |
| 22 May 2024 | 0.864 | -0.014 | -1.59% | 0.859 | 0.88 | 0 |
| 21 May 2024 | 0.878 | -0.022 | -2.44% | 0.855 | 0.895 | 0 |
| 20 May 2024 | 0.90 | -0.014 | -1.53% | 0.90 | 0.922 | 0 |
| 17 May 2024 | 0.914 | -0.001 | -0.11% | 0.91 | 0.921 | 0 |
| 16 May 2024 | 0.915 | 0.002 | 0.22% | 0.908 | 0.923 | 0 |
| 15 May 2024 | 0.913 | 0.02 | 2.24% | 0.895 | 0.913 | 0 |
| 14 May 2024 | 0.893 | 0.034 | 3.96% | 0.855 | 0.895 | 0 |
| 13 May 2024 | 0.859 | 0.019 | 2.26% | 0.84 | 0.86 | 0 |
| 10 May 2024 | 0.84 | 0.029 | 3.58% | 0.817 | 0.851 | 0 |
| 09 May 2024 | 0.811 | 0.015 | 1.88% | 0.779 | 0.811 | 0 |
| 08 May 2024 | 0.796 | -0.006 | -0.75% | 0.779 | 0.81 | 0 |
| 07 May 2024 | 0.802 | 0.026 | 3.35% | 0.785 | 0.818 | 0 |
| 06 May 2024 | 0.776 | 0.033 | 4.44% | 0.749 | 0.784 | 0 |
| 03 May 2024 | 0.743 | -0.013 | -1.72% | 0.737 | 0.771 | 0 |
| 02 May 2024 | 0.756 | -0.003 | -0.40% | 0.75 | 0.776 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
